Identifier on Yobit: ims_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0015 USD |
0.0000 IMS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-05 |
0.0014 USD |
72.8960 IMS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-04 |
0.0014 USD |
0.0000 IMS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-03 |
0.0014 USD |
859.0784 IMS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-02 |
0.0014 USD |
704.3158 IMS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-01 |
0.0015 USD |
2,821.9422 IMS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-31 |
0.0015 USD |
316.4499 IMS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-30 |
0.0014 USD |
96.2266 IMS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-29 |
0.0013 USD |
0.0000 IMS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-28 |
0.0013 USD |
102.8756 IMS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-27 |
0.0014 USD |
183.1254 IMS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-26 |
0.0014 USD |
186.7398 IMS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-25 |
0.0015 USD |
0.0000 IMS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-24 |
0.0015 USD |
178.6498 IMS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-23 |
0.0015 USD |
339.5864 IMS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-22 |
0.0015 USD |
11,079.1664 IMS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-21 |
0.0015 USD |
0.0000 IMS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-20 |
0.0015 USD |
0.0000 IMS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-19 |
0.0016 USD |
162.4800 IMS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-05-18 |
0.0016 USD |
526.9762 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-17 |
0.0016 USD |
0.0000 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-16 |
0.0016 USD |
0.0000 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-15 |
0.0016 USD |
0.0000 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-14 |
0.0016 USD |
137.5018 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-13 |
0.0016 USD |
149.7000 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-12 |
0.0016 USD |
2,402.6061 IMS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-05-11 |
0.0017 USD |
0.0000 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-10 |
0.0018 USD |
1,138.1058 IMS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2022-05-09 |
0.0019 USD |
145.8524 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-08 |
0.0019 USD |
508.2968 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-07 |
0.0020 USD |
801.2194 IMS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2022-05-06 |
0.0019 USD |
171.3881 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-05 |
0.0020 USD |
683.6454 IMS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-05-04 |
0.0018 USD |
0.0000 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-03 |
0.0018 USD |
0.0000 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-02 |
0.0018 USD |
0.0000 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-01 |
0.0019 USD |
203.5581 IMS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-04-30 |
0.0019 USD |
121.3368 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-29 |
0.0019 USD |
60.4843 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-28 |
0.0019 USD |
0.0000 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-27 |
0.0019 USD |
0.0000 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-26 |
0.0019 USD |
0.0000 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-25 |
0.0019 USD |
5,256.8615 IMS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-04-24 |
0.0020 USD |
2,153.9174 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-23 |
0.0020 USD |
255.4384 IMS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-04-22 |
0.0021 USD |
582.7692 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-21 |
0.0022 USD |
0.0000 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-20 |
0.0022 USD |
0.0000 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-19 |
0.0022 USD |
94.7131 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-18 |
0.0021 USD |
1,250.1777 IMS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |