Identifier on Yobit: ims_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0022 USD |
44.9515 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-16 |
0.0022 USD |
0.0000 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-15 |
0.0022 USD |
358.5720 IMS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-04-14 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-13 |
0.0023 USD |
222.1706 IMS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-04-12 |
0.0024 USD |
0.0000 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-11 |
0.0024 USD |
428.6107 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-10 |
0.0024 USD |
43.8427 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-09 |
0.0024 USD |
90.7612 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-08 |
0.0024 USD |
0.0000 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-07 |
0.0024 USD |
0.0000 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-06 |
0.0024 USD |
447.5039 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-05 |
0.0024 USD |
334.3275 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-04 |
0.0025 USD |
501.9965 IMS |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2022-04-03 |
0.0025 USD |
0.0000 IMS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-04-02 |
0.0025 USD |
0.0000 IMS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-04-01 |
0.0025 USD |
0.0000 IMS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-31 |
0.0025 USD |
40.7231 IMS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-30 |
0.0023 USD |
2,087.9915 IMS |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-29 |
0.0025 USD |
329.3580 IMS |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-28 |
0.0023 USD |
337.4615 IMS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-27 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-26 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-25 |
0.0022 USD |
90.2027 IMS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-24 |
0.0022 USD |
146.8142 IMS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-23 |
0.0021 USD |
0.0000 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-22 |
0.0021 USD |
465.7585 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-21 |
0.0021 USD |
0.0000 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-20 |
0.0021 USD |
0.0000 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-19 |
0.0021 USD |
375.4423 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-18 |
0.0021 USD |
1,591.1313 IMS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-17 |
0.0019 USD |
90.0808 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-16 |
0.0020 USD |
443.9454 IMS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-03-15 |
0.0020 USD |
0.0000 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-14 |
0.0020 USD |
999.5181 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-13 |
0.0021 USD |
0.0000 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-12 |
0.0021 USD |
0.0000 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-11 |
0.0021 USD |
0.0000 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-10 |
0.0021 USD |
681.0095 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-09 |
0.0020 USD |
773.3241 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-08 |
0.0020 USD |
100.7243 IMS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-03-07 |
0.0020 USD |
1,758.8374 IMS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-06 |
0.0021 USD |
0.0000 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-05 |
0.0020 USD |
1,560.0730 IMS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-04 |
0.0021 USD |
1,973.8615 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-03 |
0.0020 USD |
503.4841 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-02 |
0.0021 USD |
0.0000 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-01 |
0.0019 USD |
5,580.9431 IMS |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-28 |
0.0017 USD |
326.3050 IMS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-27 |
0.0017 USD |
0.0000 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |