Identifier on Yobit: ims_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0019 USD |
196.2904 IMS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-01-06 |
0.0019 USD |
105.0775 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-05 |
0.0019 USD |
0.0000 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-04 |
0.0019 USD |
0.0000 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-03 |
0.0019 USD |
0.0000 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-02 |
0.0019 USD |
0.0000 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-01 |
0.0019 USD |
0.0000 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-31 |
0.0019 USD |
0.0000 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-30 |
0.0020 USD |
154.6445 IMS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-12-29 |
0.0020 USD |
930.8861 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-28 |
0.0020 USD |
0.0000 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-27 |
0.0020 USD |
0.0000 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-26 |
0.0020 USD |
0.0000 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-25 |
0.0020 USD |
0.0000 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-24 |
0.0020 USD |
0.0000 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-23 |
0.0020 USD |
0.0000 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-22 |
0.0020 USD |
0.0000 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-21 |
0.0020 USD |
0.0000 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-20 |
0.0020 USD |
66.9504 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-19 |
0.0021 USD |
2,983.7125 IMS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-12-18 |
0.0021 USD |
150.6411 IMS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-17 |
0.0021 USD |
1,513.6591 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-16 |
0.0020 USD |
3,180.7667 IMS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-15 |
0.0019 USD |
833.1717 IMS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-14 |
0.0018 USD |
2,555.1706 IMS |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-13 |
0.0018 USD |
404.2621 IMS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-12-12 |
0.0019 USD |
63.4556 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-11 |
0.0019 USD |
105.1110 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-10 |
0.0020 USD |
3,448.4502 IMS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2021-12-09 |
0.0021 USD |
203.0251 IMS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-12-08 |
0.0022 USD |
0.0000 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-07 |
0.0022 USD |
86.0652 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-06 |
0.0022 USD |
312.9515 IMS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-12-05 |
0.0022 USD |
90.3936 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-04 |
0.0022 USD |
605.6803 IMS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2021-12-03 |
0.0025 USD |
175.8663 IMS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-12-02 |
0.0025 USD |
41.6513 IMS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-01 |
0.0024 USD |
0.0000 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-30 |
0.0023 USD |
51.6109 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-29 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-28 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-27 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-26 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-25 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-24 |
0.0022 USD |
360.0988 IMS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-23 |
0.0022 USD |
526.0435 IMS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-22 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-21 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-20 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-19 |
0.0024 USD |
131.6159 IMS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |