Identifier on Yobit: ims_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0025 USD |
333.1533 IMS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-11-17 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-16 |
0.0024 USD |
341.3329 IMS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2021-11-15 |
0.0025 USD |
0.0000 IMS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-14 |
0.0025 USD |
155.7087 IMS |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-11-13 |
0.0026 USD |
0.0000 IMS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-12 |
0.0026 USD |
39.2886 IMS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-11 |
0.0026 USD |
0.0000 IMS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-10 |
0.0027 USD |
360.6568 IMS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2021-11-09 |
0.0027 USD |
0.0000 IMS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-08 |
0.0027 USD |
0.0000 IMS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-07 |
0.0027 USD |
0.0000 IMS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-06 |
0.0027 USD |
0.0000 IMS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-05 |
0.0027 USD |
0.0000 IMS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-04 |
0.0027 USD |
0.0000 IMS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-03 |
0.0027 USD |
0.0000 IMS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-02 |
0.0027 USD |
113.5674 IMS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-01 |
0.0025 USD |
0.0000 IMS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-31 |
0.0025 USD |
0.0000 IMS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-30 |
0.0025 USD |
0.0000 IMS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-29 |
0.0025 USD |
0.0000 IMS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-28 |
0.0025 USD |
0.0000 IMS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-27 |
0.0026 USD |
135.4504 IMS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2021-10-26 |
0.0026 USD |
0.0000 IMS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-10-25 |
0.0026 USD |
0.0000 IMS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-10-24 |
0.0025 USD |
507.0563 IMS |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2021-10-23 |
0.0024 USD |
90.3406 IMS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-10-22 |
0.0025 USD |
42.3374 IMS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-21 |
0.0026 USD |
0.0000 IMS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-10-20 |
0.0025 USD |
209.0505 IMS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-19 |
0.0025 USD |
209.0505 IMS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-18 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-17 |
0.0023 USD |
405.8029 IMS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-10-16 |
0.0024 USD |
0.0000 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-15 |
0.0024 USD |
441.6761 IMS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-14 |
0.0023 USD |
851.7488 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-13 |
0.0023 USD |
613.8940 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-12 |
0.0022 USD |
677.5601 IMS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-11 |
0.0021 USD |
436.4607 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-10 |
0.0022 USD |
187.5319 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-09 |
0.0021 USD |
96.1381 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-08 |
0.0021 USD |
0.0000 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-07 |
0.0021 USD |
182.4342 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-06 |
0.0021 USD |
267.9586 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-05 |
0.0021 USD |
0.0000 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-04 |
0.0021 USD |
0.0000 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-03 |
0.0021 USD |
0.0000 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-02 |
0.0020 USD |
606.5803 IMS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-01 |
0.0020 USD |
976.6912 IMS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-09-30 |
0.0019 USD |
208.2381 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |