Identifier on Yobit: ims_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0019 USD |
0.0000 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-09-28 |
0.0019 USD |
0.0000 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-09-27 |
0.0019 USD |
99.3813 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-09-26 |
0.0020 USD |
0.0000 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-25 |
0.0020 USD |
0.0000 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-24 |
0.0020 USD |
946.1868 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-23 |
0.0021 USD |
419.9555 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-09-22 |
0.0020 USD |
1,906.7572 IMS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2021-09-21 |
0.0020 USD |
673.9115 IMS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-09-20 |
0.0021 USD |
707.4687 IMS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-09-19 |
0.0022 USD |
60.0000 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-18 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-17 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-16 |
0.0023 USD |
426.5209 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-15 |
0.0022 USD |
0.0000 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-14 |
0.0022 USD |
0.0000 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-13 |
0.0022 USD |
0.0000 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-12 |
0.0022 USD |
0.0000 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-11 |
0.0023 USD |
929.4643 IMS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2021-09-10 |
0.0023 USD |
950.3054 IMS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-09-09 |
0.0026 USD |
41.2181 IMS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2021-09-08 |
0.0024 USD |
338.0897 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-07 |
0.0024 USD |
75.0000 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-06 |
0.0025 USD |
0.0000 IMS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-09-05 |
0.0025 USD |
0.0000 IMS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-09-04 |
0.0025 USD |
0.0000 IMS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-09-03 |
0.0025 USD |
0.0000 IMS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-09-02 |
0.0025 USD |
206.9802 IMS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-09-01 |
0.0024 USD |
129.2503 IMS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-08-31 |
0.0023 USD |
183.1714 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-30 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-29 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-28 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-27 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-26 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-25 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-24 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-23 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-22 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-21 |
0.0023 USD |
176.2427 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-20 |
0.0022 USD |
0.0000 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-08-19 |
0.0022 USD |
235.2595 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-08-18 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-17 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-16 |
0.0023 USD |
454.7002 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-15 |
0.0023 USD |
249.7321 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-14 |
0.0022 USD |
1,782.4737 IMS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-13 |
0.0021 USD |
1,271.5233 IMS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-08-12 |
0.0020 USD |
105.5208 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-08-11 |
0.0020 USD |
208.7361 IMS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |