Identifier on Yobit: ims_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0019 USD |
0.0000 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-09 |
0.0019 USD |
0.0000 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-08 |
0.0019 USD |
52.5176 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-07 |
0.0019 USD |
162.4888 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-06 |
0.0018 USD |
169.3664 IMS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-05 |
0.0018 USD |
0.0000 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-04 |
0.0018 USD |
0.0000 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-03 |
0.0018 USD |
174.2101 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-02 |
0.0017 USD |
0.0000 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-01 |
0.0017 USD |
11.8803 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-31 |
0.0017 USD |
181.2838 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-30 |
0.0017 USD |
728.7006 IMS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-29 |
0.0016 USD |
121.5045 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-28 |
0.0016 USD |
588.4172 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-27 |
0.0015 USD |
767.4517 IMS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-07-26 |
0.0016 USD |
501.5134 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-25 |
0.0016 USD |
0.0000 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-24 |
0.0015 USD |
4,439.6922 IMS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-23 |
0.0015 USD |
212.5698 IMS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-22 |
0.0014 USD |
717.3822 IMS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-21 |
0.0013 USD |
624.4046 IMS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-20 |
0.0013 USD |
786.9320 IMS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-07-19 |
0.0014 USD |
229.6228 IMS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-18 |
0.0014 USD |
0.0000 IMS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-17 |
0.0014 USD |
0.0000 IMS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-16 |
0.0014 USD |
152.4859 IMS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-15 |
0.0014 USD |
150.9760 IMS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-14 |
0.0014 USD |
432.0714 IMS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-07-13 |
0.0015 USD |
499.3588 IMS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-12 |
0.0016 USD |
0.0000 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-11 |
0.0016 USD |
201.7596 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-10 |
0.0016 USD |
197.7843 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-09 |
0.0016 USD |
126.3951 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-08 |
0.0017 USD |
0.0000 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-07 |
0.0017 USD |
167.4898 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-06 |
0.0017 USD |
0.0000 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-05 |
0.0017 USD |
0.0000 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-04 |
0.0017 USD |
346.5441 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-03 |
0.0017 USD |
0.0000 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-02 |
0.0017 USD |
0.0000 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-01 |
0.0017 USD |
0.0000 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-30 |
0.0016 USD |
673.2387 IMS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-29 |
0.0016 USD |
2,282.1305 IMS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-28 |
0.0016 USD |
756.4828 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-06-27 |
0.0015 USD |
0.0000 IMS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-26 |
0.0016 USD |
254.8201 IMS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-06-25 |
0.0016 USD |
0.0000 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-06-24 |
0.0016 USD |
0.0000 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-06-23 |
0.0016 USD |
260.6560 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-06-22 |
0.0016 USD |
350.1484 IMS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |