Identifier on Yobit: ims_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0017 USD |
245.3315 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-20 |
0.0017 USD |
1,696.3599 IMS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-06-19 |
0.0018 USD |
0.0000 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-18 |
0.0018 USD |
318.5847 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-17 |
0.0019 USD |
165.7547 IMS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-06-16 |
0.0020 USD |
0.0000 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-15 |
0.0020 USD |
555.9341 IMS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-14 |
0.0019 USD |
516.8809 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-13 |
0.0018 USD |
0.0000 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-12 |
0.0019 USD |
165.7547 IMS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-06-11 |
0.0019 USD |
0.0000 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-10 |
0.0019 USD |
0.0000 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-09 |
0.0019 USD |
0.0000 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-08 |
0.0019 USD |
1,577.3069 IMS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-06-07 |
0.0020 USD |
1,570.1102 IMS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-06 |
0.0019 USD |
405.5680 IMS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-05 |
0.0019 USD |
333.0764 IMS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-04 |
0.0018 USD |
61.6296 IMS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-03 |
0.0017 USD |
0.0000 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-02 |
0.0017 USD |
0.0000 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-01 |
0.0017 USD |
0.0000 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-31 |
0.0017 USD |
0.0000 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-30 |
0.0017 USD |
0.0000 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-29 |
0.0018 USD |
925.5468 IMS |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2021-05-28 |
0.0020 USD |
654.9355 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-27 |
0.0021 USD |
0.0000 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-26 |
0.0021 USD |
634.2244 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-25 |
0.0018 USD |
0.0000 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-24 |
0.0018 USD |
0.0000 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-23 |
0.0020 USD |
1,019.5043 IMS |
0.0020 USD |
0.0018 USD |
0.0023 USD |
0.0018 USD |
| 2021-05-22 |
0.0022 USD |
335.7908 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-21 |
0.0022 USD |
225.2657 IMS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-05-20 |
0.0022 USD |
0.0000 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-19 |
0.0025 USD |
2,139.4641 IMS |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0022 USD |
| 2021-05-18 |
0.0028 USD |
0.0000 IMS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-17 |
0.0029 USD |
178.2827 IMS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2021-05-16 |
0.0032 USD |
1,365.5474 IMS |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2021-05-15 |
0.0031 USD |
129.6872 IMS |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-05-14 |
0.0032 USD |
0.0000 IMS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-13 |
0.0033 USD |
158.2167 IMS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-05-12 |
0.0036 USD |
0.0000 IMS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-05-11 |
0.0036 USD |
0.0000 IMS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-05-10 |
0.0035 USD |
177.8303 IMS |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2021-05-09 |
0.0032 USD |
35.0878 IMS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-08 |
0.0032 USD |
64.2503 IMS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-07 |
0.0032 USD |
0.0000 IMS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-06 |
0.0032 USD |
0.0000 IMS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-05 |
0.0032 USD |
0.0000 IMS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-04 |
0.0031 USD |
124.7744 IMS |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-03 |
0.0030 USD |
352.0641 IMS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |