Identifier on Yobit: ims_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0028 USD |
288.3040 IMS |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-01 |
0.0029 USD |
140.7908 IMS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-30 |
0.0026 USD |
0.0000 IMS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-29 |
0.0026 USD |
0.0000 IMS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-28 |
0.0026 USD |
312.3223 IMS |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2021-04-27 |
0.0027 USD |
235.6178 IMS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-26 |
0.0023 USD |
876.2740 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-25 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-24 |
0.0024 USD |
97.3804 IMS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2021-04-23 |
0.0023 USD |
1,541.2799 IMS |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-22 |
0.0024 USD |
227.1154 IMS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2021-04-21 |
0.0025 USD |
527.4857 IMS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-20 |
0.0022 USD |
577.8493 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-19 |
0.0024 USD |
200.5994 IMS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-18 |
0.0022 USD |
124.3272 IMS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-17 |
0.0023 USD |
43.9515 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-16 |
0.0023 USD |
247.2236 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-15 |
0.0023 USD |
1,038.7916 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-14 |
0.0023 USD |
346.6464 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-13 |
0.0021 USD |
0.0000 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-12 |
0.0021 USD |
0.0000 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-11 |
0.0022 USD |
129.9170 IMS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-04-10 |
0.0023 USD |
0.0000 IMS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-09 |
0.0022 USD |
999.3788 IMS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-08 |
0.0021 USD |
0.0000 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-07 |
0.0021 USD |
166.0532 IMS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-06 |
0.0021 USD |
121.3080 IMS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-05 |
0.0021 USD |
121.3080 IMS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-04 |
0.0020 USD |
0.0000 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-03 |
0.0020 USD |
153.0718 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-02 |
0.0020 USD |
52.0520 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-01 |
0.0019 USD |
54.7072 IMS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-31 |
0.0020 USD |
0.0000 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-30 |
0.0020 USD |
0.0000 IMS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-29 |
0.0019 USD |
213.8144 IMS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-28 |
0.0018 USD |
0.0000 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-27 |
0.0018 USD |
89.0578 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-26 |
0.0018 USD |
311.7877 IMS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-25 |
0.0018 USD |
114.4235 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-24 |
0.0019 USD |
759.8556 IMS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-23 |
0.0018 USD |
64.9611 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-22 |
0.0018 USD |
345.4615 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-21 |
0.0018 USD |
345.4615 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-20 |
0.0018 USD |
0.0000 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-19 |
0.0018 USD |
0.0000 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-18 |
0.0018 USD |
323.5585 IMS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-17 |
0.0017 USD |
788.6599 IMS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-16 |
0.0016 USD |
559.7385 IMS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-03-15 |
0.0017 USD |
0.0000 IMS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-14 |
0.0014 USD |
2,796.8815 IMS |
0.0014 USD |
0.0012 USD |
0.0017 USD |
0.0017 USD |