Crypto exchange Yobit

Market Independent Money System (IMS) / Waves (WAVES)

Identifier on Yobit: ims_waves
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-25 0.0007 WAVES 913.4145 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-05-24 0.0007 WAVES 131.2499 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-05-23 0.0007 WAVES 487.8592 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-05-22 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-21 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-20 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-19 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-18 0.0006 WAVES 1,977.4469 IMS 0.0006 WAVES 0.0005 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-17 0.0005 WAVES 2.9162 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-16 0.0005 WAVES 2.7548 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-15 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-14 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-13 0.0005 WAVES 1.4787 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-12 0.0006 WAVES 655.3916 IMS 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2023-05-11 0.0005 WAVES 3,060.6499 IMS 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2023-05-10 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-09 0.0005 WAVES 243.4620 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-08 0.0005 WAVES 1,164.4192 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-07 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-06 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-05 0.0005 WAVES 2.5814 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-04 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-03 0.0005 WAVES 322.0864 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-02 0.0005 WAVES 2.8678 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-01 0.0005 WAVES 2.6057 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-30 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-29 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-28 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-27 0.0005 WAVES 3.0289 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-26 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-25 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-24 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-23 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-22 0.0005 WAVES 910.4658 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-21 0.0005 WAVES 12.7299 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-20 0.0005 WAVES 12.4602 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-19 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-18 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-17 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-16 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-15 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-14 0.0005 WAVES 1.7115 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-13 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-12 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-11 0.0004 WAVES 32.8454 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-10 0.0004 WAVES 32.8454 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-09 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-08 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-07 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-06 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...1011121314...4243