Crypto exchange Yobit

Market Independent Money System (IMS) / Waves (WAVES)

Identifier on Yobit: ims_waves
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-26 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-25 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-24 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-23 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-22 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-21 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-20 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-19 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-18 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-17 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-16 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-15 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-14 0.0005 WAVES 0.0000 IMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-13 0.0005 WAVES 181.6447 IMS 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-12 0.0004 WAVES 765.7210 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-11 0.0004 WAVES 623.1429 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-10 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-09 0.0004 WAVES 172.6620 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-08 0.0004 WAVES 172.6620 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-07 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-06 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-05 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-04 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-03 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-02 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-01 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-30 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-29 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-28 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-27 0.0004 WAVES 342.8030 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-26 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-25 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-24 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-23 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-22 0.0004 WAVES 557.4754 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-21 0.0004 WAVES 545.6479 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-20 0.0004 WAVES 5.0283 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-19 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-18 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-17 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-16 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-15 0.0004 WAVES 1.4952 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-14 0.0004 WAVES 15.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-13 0.0004 WAVES 790.1400 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-12 0.0004 WAVES 11.9953 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-11 0.0004 WAVES 13.5030 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-10 0.0004 WAVES 158.8833 IMS 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-09 0.0003 WAVES 154.6545 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-08 0.0003 WAVES 171.3468 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-07 0.0003 WAVES 15.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...1314151617...4243