Crypto exchange Yobit

Market Independent Money System (IMS) / Waves (WAVES)

Identifier on Yobit: ims_waves
12...678910...4344
Date Price Volume Open Low High Close
2024-01-21 0.0003 WAVES 106.7955 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-20 0.0003 WAVES 151.8590 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-19 0.0003 WAVES 5.8520 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-18 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-17 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-16 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-15 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-14 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-13 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-12 0.0003 WAVES 1,294.1403 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-11 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-10 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-09 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-08 0.0003 WAVES 16.6426 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-07 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-06 0.0003 WAVES 9.2073 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-05 0.0003 WAVES 4.9245 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-04 0.0003 WAVES 8.1921 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-03 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-02 0.0003 WAVES 25.6408 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-01 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-31 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-30 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-29 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-28 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-27 0.0003 WAVES 12.3327 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-26 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-25 0.0003 WAVES 2.5032 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-24 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-23 0.0003 WAVES 10.6193 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-22 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-21 0.0003 WAVES 2.7840 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-20 0.0003 WAVES 13.3983 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-19 0.0003 WAVES 2.8727 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-18 0.0003 WAVES 2.8893 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-17 0.0003 WAVES 34.0229 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-16 0.0003 WAVES 13.4381 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-15 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-14 0.0003 WAVES 0.0000 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-13 0.0003 WAVES 30.6946 IMS 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2023-12-12 0.0003 WAVES 28.2748 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-11 0.0003 WAVES 33.2576 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-10 0.0003 WAVES 20.7522 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-09 0.0003 WAVES 70.8481 IMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-08 0.0004 WAVES 14.7288 IMS 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2023-12-07 0.0004 WAVES 15.2763 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-06 0.0004 WAVES 30.5530 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-05 0.0004 WAVES 29.8119 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-04 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-03 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...678910...4344