Crypto exchange Yobit

Market Independent Money System (IMS) / Waves (WAVES)

Identifier on Yobit: ims_waves
12...7891011...4344
Date Price Volume Open Low High Close
2023-12-02 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-01 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-30 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-29 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-28 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-27 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-26 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-25 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-24 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-23 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-22 0.0004 WAVES 58.9360 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-21 0.0004 WAVES 15.4416 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-20 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-19 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-18 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-17 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-16 0.0004 WAVES 10.5829 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-15 0.0004 WAVES 4.0815 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-14 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-13 0.0004 WAVES 1.5134 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-12 0.0004 WAVES 2.8060 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-11 0.0004 WAVES 2.8708 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-10 0.0004 WAVES 22.1238 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-09 0.0004 WAVES 17.9310 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-08 0.0004 WAVES 18.1329 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-07 0.0004 WAVES 12.6513 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-06 0.0004 WAVES 2.8534 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-05 0.0004 WAVES 17.8371 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-04 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-03 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-02 0.0004 WAVES 53.0513 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-01 0.0004 WAVES 19.2991 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-31 0.0004 WAVES 19.2991 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-30 0.0004 WAVES 9.7635 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-29 0.0004 WAVES 5.0092 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-28 0.0004 WAVES 82.2887 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-27 0.0004 WAVES 21.2283 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-26 0.0004 WAVES 30.0134 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-25 0.0004 WAVES 4.1566 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-24 0.0004 WAVES 3.2637 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-23 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-22 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-21 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-20 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-19 0.0004 WAVES 29.5566 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-18 0.0004 WAVES 540.5187 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-17 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-16 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-15 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-14 0.0004 WAVES 0.0000 IMS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...7891011...4344