Market [unlinked] / [unlinked]
Identifier on Yobit: in_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-09-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-09-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-09-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-30 |
0.0013 |
471.2001 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-26 |
0.0013 |
1,984.8323 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-25 |
0.0013 |
4,463.2467 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-24 |
0.0014 |
1,221.1410 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-21 |
0.0014 |
139.0522 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-18 |
0.0014 |
6,995.6319 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2023-08-17 |
0.0015 |
523.9360 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-16 |
0.0015 |
2,442.0900 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-08-15 |
0.0016 |
2,589.7309 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-08 |
0.0017 |
1,614.4204 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-08-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-05 |
0.0017 |
1,054.9719 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-04 |
0.0017 |
176.6131 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-02 |
0.0018 |
122.7638 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-08-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-23 |
0.0018 |
71.0295 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-17 |
0.0018 |
1,174.2739 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |