Market [unlinked] / [unlinked]
Identifier on Yobit: in_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0018 |
600.7024 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-07-15 |
0.0018 |
314.2084 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-07-14 |
0.0018 |
208.7792 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-07-13 |
0.0018 |
565.0551 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-12 |
0.0018 |
870.4624 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-11 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-10 |
0.0018 |
1,830.7589 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-07-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-08 |
0.0018 |
1,191.9975 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-07-07 |
0.0017 |
596.2115 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-06 |
0.0017 |
2,540.1594 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-07-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-07-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-07-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-07-02 |
0.0016 |
1,337.1187 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-07-01 |
0.0017 |
120.5948 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-30 |
0.0017 |
1,166.7813 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-29 |
0.0016 |
380.2166 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-06-28 |
0.0017 |
978.1190 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-26 |
0.0017 |
1,205.5507 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-25 |
0.0018 |
4,853.5457 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2023-06-24 |
0.0015 |
26,129.6293 |
0.0015 |
0.0012 |
0.0018 |
0.0018 |
| 2023-06-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-22 |
0.0012 |
4,101.8696 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-21 |
0.0012 |
3,509.8755 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-20 |
0.0012 |
1,041.2217 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-10 |
0.0012 |
18,178.6830 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2023-06-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-08 |
0.0013 |
1,719.9889 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-07 |
0.0013 |
863.3386 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-06 |
0.0013 |
2,311.4691 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-05 |
0.0013 |
4,927.3669 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-01 |
0.0013 |
299.4021 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-31 |
0.0014 |
1,113.4291 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |