Market [unlinked] / [unlinked]
Identifier on Yobit: in_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0014 |
75.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-26 |
0.0014 |
292.3849 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-25 |
0.0014 |
1,168.8329 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-24 |
0.0014 |
5,479.6976 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2023-05-23 |
0.0013 |
13,227.9374 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2023-05-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-21 |
0.0012 |
1,639.0507 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-20 |
0.0012 |
1,057.1227 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-19 |
0.0012 |
1,101.9840 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-18 |
0.0012 |
821.8856 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-17 |
0.0012 |
2,266.8779 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-16 |
0.0012 |
169.8424 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-12 |
0.0011 |
2,071.5346 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-11 |
0.0011 |
1,082.9757 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2023-05-10 |
0.0012 |
683.3206 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-09 |
0.0012 |
1,340.2008 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-08 |
0.0012 |
10,825.3261 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-06 |
0.0012 |
48,783.9728 |
0.0012 |
0.0011 |
0.0014 |
0.0012 |
| 2023-05-05 |
0.0014 |
857.5106 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-28 |
0.0015 |
136.4013 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-27 |
0.0016 |
3,639.6979 |
0.0016 |
0.0014 |
0.0019 |
0.0015 |
| 2023-04-26 |
0.0021 |
5,863.9358 |
0.0021 |
0.0017 |
0.0024 |
0.0018 |
| 2023-04-25 |
0.0036 |
6,789.8810 |
0.0036 |
0.0019 |
0.0054 |
0.0019 |
| 2023-04-24 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-23 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-22 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-21 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-20 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-19 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-18 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-17 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-16 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-15 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-14 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-13 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-12 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-11 |
0.0054 |
300.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-10 |
0.0054 |
300.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |