Market [unlinked] / [unlinked]
Identifier on Yobit: in_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0050 |
12,713.6028 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-22 |
0.0064 |
366.8562 |
0.0064 |
0.0050 |
0.0078 |
0.0050 |
| 2021-06-21 |
0.0143 |
9.0646 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-06-20 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-06-19 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-06-18 |
0.0106 |
109,716.0786 |
0.0106 |
0.0070 |
0.0143 |
0.0143 |
| 2021-06-17 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-16 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-15 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-14 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-13 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-12 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-11 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-10 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-09 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-08 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-07 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-06 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-05 |
0.0195 |
356.9246 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-04 |
0.0139 |
24.6699 |
0.0139 |
0.0083 |
0.0195 |
0.0083 |
| 2021-06-03 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-02 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-01 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-31 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-30 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-29 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-28 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-27 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-26 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-25 |
0.0195 |
10.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-24 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-23 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-22 |
0.0139 |
100.7987 |
0.0139 |
0.0083 |
0.0195 |
0.0195 |
| 2021-05-21 |
0.0138 |
22,200.6595 |
0.0138 |
0.0082 |
0.0195 |
0.0195 |
| 2021-05-20 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-19 |
0.0195 |
1,000.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-18 |
0.0100 |
39.0494 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-16 |
0.0100 |
1,333.3333 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-15 |
0.0100 |
2,214.1048 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-11 |
0.0100 |
42.8000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-10 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-09 |
0.0195 |
700.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-08 |
0.0195 |
51.3387 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |