Market [unlinked] / [unlinked]
Identifier on Yobit: in_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0084 |
9,143.5518 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-06 |
0.0182 |
1,199.1073 |
0.0182 |
0.0170 |
0.0195 |
0.0195 |
| 2021-05-05 |
0.0126 |
336,595.6766 |
0.0126 |
0.0082 |
0.0170 |
0.0082 |
| 2021-05-04 |
0.0079 |
9,098.8079 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-05-03 |
0.0153 |
30,651.5092 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-05-02 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-05-01 |
0.0110 |
232.0850 |
0.0110 |
0.0077 |
0.0143 |
0.0143 |
| 2021-04-30 |
0.0143 |
20,021.9773 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-29 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-28 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-27 |
0.0070 |
222.2716 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-26 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-25 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-24 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-23 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-22 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-21 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-20 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-19 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-18 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-17 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-16 |
0.0107 |
9,398.7592 |
0.0107 |
0.0070 |
0.0143 |
0.0143 |
| 2021-04-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-12 |
0.0070 |
8,046.0970 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-11 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-04-10 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-04-09 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-04-08 |
0.0153 |
6.6043 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-04-07 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-04-06 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-04-05 |
0.0153 |
42.8000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-04-04 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-04-03 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-04-02 |
0.0111 |
1,089.1503 |
0.0111 |
0.0070 |
0.0153 |
0.0153 |
| 2021-04-01 |
0.0153 |
1,799.9172 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-03-31 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-03-30 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-03-29 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-03-28 |
0.0153 |
6.5383 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-03-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-20 |
0.0085 |
28,434.4684 |
0.0085 |
0.0050 |
0.0120 |
0.0050 |
| 2021-03-19 |
0.0116 |
2,833,650.4189 |
0.0116 |
0.0038 |
0.0195 |
0.0120 |