Market [unlinked] / [unlinked]
Identifier on Yobit: in_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0085 |
177,099.6129 |
0.0085 |
0.0069 |
0.0100 |
0.0085 |
| 2021-03-17 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-16 |
0.0069 |
15.9251 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-15 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-14 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-13 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-12 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-11 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-10 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-09 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-08 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-07 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-06 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-05 |
0.0069 |
579.0958 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-04 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-03 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-02 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-01 |
0.0040 |
9,834.5506 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2021-02-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-27 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-26 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-25 |
0.0055 |
966.9799 |
0.0055 |
0.0041 |
0.0069 |
0.0041 |
| 2021-02-24 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-23 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-22 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-21 |
0.0069 |
14.4773 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-20 |
0.0069 |
14.4773 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-19 |
0.0051 |
3,759.4801 |
0.0051 |
0.0033 |
0.0069 |
0.0033 |
| 2021-02-18 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-17 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-16 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-15 |
0.0069 |
1,639.2080 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-14 |
0.0031 |
87.9994 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2021-02-13 |
0.0031 |
87.9994 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2021-02-12 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-11 |
0.0069 |
242.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-10 |
0.0050 |
537.4417 |
0.0050 |
0.0030 |
0.0069 |
0.0069 |
| 2021-02-09 |
0.0065 |
4,116.8639 |
0.0065 |
0.0060 |
0.0069 |
0.0069 |
| 2021-02-08 |
0.0055 |
33,148.0574 |
0.0055 |
0.0050 |
0.0060 |
0.0060 |
| 2021-02-07 |
0.0050 |
38,101.2154 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-06 |
0.0050 |
43.9996 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-04 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-03 |
0.0022 |
167.1419 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-01 |
0.0036 |
6,840.2810 |
0.0036 |
0.0022 |
0.0050 |
0.0050 |
| 2021-01-31 |
0.0036 |
18,759.8029 |
0.0036 |
0.0022 |
0.0050 |
0.0022 |
| 2021-01-30 |
0.0036 |
3,019.5010 |
0.0036 |
0.0022 |
0.0050 |
0.0050 |
| 2021-01-29 |
0.0050 |
148,090.2546 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |