Market [unlinked] / [unlinked]
Identifier on Yobit: in_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0012 |
15,345.0310 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2023-10-23 |
0.0012 |
180.4922 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-20 |
0.0011 |
1,565.3458 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-19 |
0.0011 |
1,879.3860 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2023-10-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-12 |
0.0012 |
1,379.8784 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-11 |
0.0012 |
1,998.2624 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-10 |
0.0012 |
258.3399 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-13 |
0.0012 |
1,145.4877 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-12 |
0.0012 |
2,129.3898 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-11 |
0.0012 |
1,147.5503 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-10 |
0.0012 |
1,999.7680 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2023-09-09 |
0.0013 |
4,411.9746 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2023-09-08 |
0.0013 |
5,168.5903 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2023-09-07 |
0.0013 |
7,595.3476 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2023-09-06 |
0.0013 |
937.0111 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-09-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |