Identifier on Yobit: inc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.1113 |
1.0000 INC |
0.1113 |
0.1113 |
0.1113 |
0.1113 |
| 2022-06-07 |
0.1536 |
2.0000 INC |
0.1536 |
0.1113 |
0.1958 |
0.1958 |
| 2022-06-06 |
0.1113 |
1.0000 INC |
0.1113 |
0.1113 |
0.1113 |
0.1113 |
| 2022-06-05 |
0.1958 |
1.0000 INC |
0.1958 |
0.1958 |
0.1958 |
0.1958 |
| 2022-06-04 |
0.1958 |
1.0000 INC |
0.1958 |
0.1958 |
0.1958 |
0.1958 |
| 2022-06-03 |
0.1958 |
0.0000 INC |
0.1958 |
0.1958 |
0.1958 |
0.1958 |
| 2022-06-02 |
0.1114 |
52.4456 INC |
0.1114 |
0.1114 |
0.1114 |
0.1114 |
| 2022-06-01 |
0.1958 |
617.2149 INC |
0.1958 |
0.1958 |
0.1958 |
0.1958 |
| 2022-05-31 |
0.1958 |
1.0000 INC |
0.1958 |
0.1958 |
0.1958 |
0.1958 |
| 2022-05-30 |
0.1958 |
0.0000 INC |
0.1958 |
0.1958 |
0.1958 |
0.1958 |
| 2022-05-29 |
0.1958 |
1.0000 INC |
0.1958 |
0.1958 |
0.1958 |
0.1958 |
| 2022-05-28 |
0.1111 |
8.7221 INC |
0.1111 |
0.1111 |
0.1111 |
0.1111 |
| 2022-05-27 |
0.1111 |
91.2657 INC |
0.1111 |
0.1111 |
0.1111 |
0.1111 |
| 2022-05-26 |
0.1958 |
1.0000 INC |
0.1958 |
0.1958 |
0.1958 |
0.1958 |
| 2022-05-25 |
0.1958 |
2.0000 INC |
0.1958 |
0.1958 |
0.1958 |
0.1958 |
| 2022-05-24 |
0.2567 |
20.9163 INC |
0.2567 |
0.1958 |
0.3176 |
0.3176 |
| 2022-05-23 |
0.2135 |
13,931.6286 INC |
0.2135 |
0.1830 |
0.2440 |
0.1830 |
| 2022-05-22 |
0.3176 |
2.0000 INC |
0.3176 |
0.3176 |
0.3176 |
0.3176 |
| 2022-05-21 |
0.2002 |
992.5080 INC |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2022-05-20 |
0.2663 |
2,276.6916 INC |
0.2663 |
0.2150 |
0.3176 |
0.2150 |
| 2022-05-19 |
0.2663 |
7,375.8102 INC |
0.2663 |
0.2150 |
0.3176 |
0.3176 |
| 2022-05-18 |
0.3805 |
5,604.8823 INC |
0.3805 |
0.3034 |
0.4576 |
0.3276 |
| 2022-05-17 |
0.3363 |
52,061.4420 INC |
0.3363 |
0.2150 |
0.4576 |
0.3276 |
| 2022-05-16 |
0.3336 |
4,075.4644 INC |
0.3336 |
0.2871 |
0.3800 |
0.2871 |
| 2022-05-15 |
0.2717 |
5.7834 INC |
0.2717 |
0.2158 |
0.3276 |
0.3276 |
| 2022-05-14 |
0.2717 |
104.8167 INC |
0.2717 |
0.2158 |
0.3276 |
0.3276 |
| 2022-05-13 |
0.3164 |
28,478.5851 INC |
0.3164 |
0.2520 |
0.3808 |
0.3800 |
| 2022-05-12 |
0.2716 |
93.0485 INC |
0.2716 |
0.2156 |
0.3276 |
0.3276 |
| 2022-05-11 |
0.3477 |
40,797.6365 INC |
0.3477 |
0.2378 |
0.4576 |
0.4576 |
| 2022-05-10 |
0.3214 |
440.4806 INC |
0.3214 |
0.2378 |
0.4050 |
0.3276 |
| 2022-05-09 |
0.4303 |
7,171.2896 INC |
0.4303 |
0.4050 |
0.4556 |
0.4556 |
| 2022-05-08 |
0.5724 |
3,532.4600 INC |
0.5724 |
0.5249 |
0.6200 |
0.6200 |
| 2022-05-07 |
0.5260 |
3,843.4823 INC |
0.5260 |
0.4320 |
0.6200 |
0.5250 |
| 2022-05-06 |
0.6200 |
0.3000 INC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-05-05 |
0.5958 |
2.0967 INC |
0.5958 |
0.5616 |
0.6300 |
0.6300 |
| 2022-05-04 |
0.5750 |
28,025.0569 INC |
0.5750 |
0.4500 |
0.7000 |
0.4500 |
| 2022-05-03 |
0.5850 |
736.0772 INC |
0.5850 |
0.4700 |
0.7000 |
0.4700 |
| 2022-05-02 |
0.5850 |
6,540.5054 INC |
0.5850 |
0.4700 |
0.7000 |
0.4700 |
| 2022-05-01 |
0.6666 |
8,301.4805 INC |
0.6666 |
0.4308 |
0.9024 |
0.7176 |
| 2022-04-30 |
1.1400 |
77,273.7022 INC |
1.1400 |
0.5000 |
1.7800 |
0.6270 |
| 2022-04-29 |
1.4088 |
24,509.8681 INC |
1.4088 |
1.0177 |
1.8000 |
1.7800 |
| 2022-04-28 |
1.1179 |
75,953.1832 INC |
1.1179 |
0.4238 |
1.8120 |
1.2000 |
| 2022-04-27 |
1.4728 |
0.1822 INC |
1.4728 |
1.4278 |
1.5178 |
1.4278 |
| 2022-04-26 |
1.2949 |
795.9208 INC |
1.2949 |
0.7778 |
1.8120 |
1.4543 |
| 2022-04-25 |
1.2949 |
812.7235 INC |
1.2949 |
0.7778 |
1.8120 |
1.8120 |
| 2022-04-24 |
1.6122 |
5,861.6935 INC |
1.6122 |
1.4123 |
1.8120 |
1.8120 |
| 2022-04-23 |
1.4943 |
2,173.5490 INC |
1.4943 |
1.1766 |
1.8120 |
1.8120 |
| 2022-04-22 |
1.5840 |
13,554.3426 INC |
1.5840 |
1.3480 |
1.8200 |
1.8200 |
| 2022-04-21 |
1.4692 |
76,989.3686 INC |
1.4692 |
1.1183 |
1.8200 |
1.3643 |
| 2022-04-20 |
1.1266 |
45,222.2899 INC |
1.1266 |
0.7778 |
1.4753 |
1.4500 |