Identifier on Yobit: inc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.7115 |
17,595.1512 INC |
0.7115 |
0.4230 |
1.0000 |
1.0000 |
| 2022-04-18 |
0.5000 |
29.2671 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-17 |
0.5000 |
12.0482 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-16 |
0.6202 |
813.3631 INC |
0.6202 |
0.5000 |
0.7403 |
0.5000 |
| 2022-04-15 |
0.9580 |
1,447.2369 INC |
0.9580 |
0.8160 |
1.1000 |
0.8160 |
| 2022-04-14 |
1.0230 |
44,598.4093 INC |
1.0230 |
0.8160 |
1.2300 |
1.1000 |
| 2022-04-13 |
0.6446 |
0.0000 INC |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2022-04-12 |
0.6446 |
0.0000 INC |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2022-04-11 |
0.6973 |
393.2166 INC |
0.6973 |
0.6446 |
0.7500 |
0.6446 |
| 2022-04-10 |
0.2743 |
2.0000 INC |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2022-04-09 |
0.5021 |
5,901.8647 INC |
0.5021 |
0.2530 |
0.7511 |
0.2530 |
| 2022-04-08 |
0.6275 |
11,985.0324 INC |
0.6275 |
0.5000 |
0.7551 |
0.7511 |
| 2022-04-07 |
0.6908 |
14,208.7775 INC |
0.6908 |
0.4000 |
0.9816 |
0.7000 |
| 2022-04-06 |
0.3001 |
11.3424 INC |
0.3001 |
0.2001 |
0.4000 |
0.4000 |
| 2022-04-05 |
0.3740 |
23,587.8518 INC |
0.3740 |
0.2500 |
0.4980 |
0.2500 |
| 2022-04-04 |
0.4410 |
12,943.8571 INC |
0.4410 |
0.4179 |
0.4641 |
0.4179 |
| 2022-04-03 |
0.4500 |
0.0000 INC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-04-02 |
0.3900 |
128.8963 INC |
0.3900 |
0.3300 |
0.4500 |
0.4500 |
| 2022-04-01 |
0.3200 |
0.0000 INC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-03-31 |
0.3200 |
390.4398 INC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-03-30 |
0.1900 |
0.0000 INC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-03-29 |
0.1900 |
500.9166 INC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-03-28 |
0.1900 |
0.0000 INC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-03-27 |
0.1900 |
0.0000 INC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-03-26 |
0.1900 |
1.0000 INC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-03-25 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-24 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-23 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-22 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-21 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-20 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-19 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-18 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-17 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-16 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-15 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-14 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-13 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-12 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-11 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-10 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-09 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-08 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-07 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-06 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-05 |
0.4980 |
0.0000 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-04 |
0.4980 |
0.9830 INC |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-03 |
0.2400 |
0.0000 INC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-02 |
0.2400 |
0.0000 INC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-01 |
0.2400 |
0.0000 INC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |