Identifier on Yobit: inc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.2100 |
194.8166 INC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-03 |
0.5000 |
0.0000 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-02 |
0.5000 |
0.0000 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-01 |
0.5000 |
66.6667 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-30 |
0.3550 |
217.3040 INC |
0.3550 |
0.2100 |
0.5000 |
0.5000 |
| 2021-04-29 |
0.5000 |
0.0000 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-28 |
0.5000 |
0.0000 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-27 |
0.3867 |
391.9402 INC |
0.3867 |
0.2734 |
0.5000 |
0.5000 |
| 2021-04-26 |
0.3550 |
105.7589 INC |
0.3550 |
0.2100 |
0.5000 |
0.5000 |
| 2021-04-25 |
0.5000 |
0.6600 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-24 |
0.2096 |
0.0000 INC |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2021-04-23 |
0.2546 |
6.5092 INC |
0.2546 |
0.2096 |
0.2997 |
0.2096 |
| 2021-04-22 |
0.2997 |
276.7310 INC |
0.2997 |
0.2997 |
0.2997 |
0.2997 |
| 2021-04-21 |
0.5000 |
456.2250 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-20 |
0.5000 |
0.0000 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-19 |
0.5000 |
0.0000 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-18 |
0.5000 |
0.0000 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-17 |
0.5000 |
0.0000 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-16 |
0.3548 |
1,185.8241 INC |
0.3548 |
0.2096 |
0.5000 |
0.5000 |
| 2021-04-15 |
0.2096 |
1.4500 INC |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2021-04-14 |
0.2096 |
100.0000 INC |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2021-04-13 |
0.2096 |
0.0000 INC |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2021-04-12 |
0.2096 |
0.0000 INC |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2021-04-11 |
0.4100 |
1,165.3122 INC |
0.4100 |
0.3200 |
0.5000 |
0.5000 |
| 2021-04-10 |
0.4100 |
1,183.6049 INC |
0.4100 |
0.3200 |
0.5000 |
0.3200 |
| 2021-04-09 |
0.3200 |
1,224.5901 INC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-08 |
0.5000 |
4.6067 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-07 |
0.5000 |
0.0000 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-06 |
0.5000 |
0.0000 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-05 |
0.5000 |
125.0000 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-04 |
0.5000 |
125.0000 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-03 |
0.5000 |
0.0000 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-02 |
0.5000 |
85.7143 INC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-01 |
0.6400 |
0.0000 INC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-03-31 |
0.6400 |
0.0000 INC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-03-30 |
0.6400 |
0.0000 INC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-03-29 |
0.6400 |
0.0000 INC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-03-28 |
0.6400 |
0.0000 INC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-03-27 |
0.6400 |
31.0000 INC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-03-26 |
0.2429 |
0.0000 INC |
0.2429 |
0.2429 |
0.2429 |
0.2429 |
| 2021-03-25 |
0.2429 |
0.0000 INC |
0.2429 |
0.2429 |
0.2429 |
0.2429 |
| 2021-03-24 |
0.2429 |
0.7600 INC |
0.2429 |
0.2429 |
0.2429 |
0.2429 |
| 2021-03-23 |
0.2429 |
0.7600 INC |
0.2429 |
0.2429 |
0.2429 |
0.2429 |
| 2021-03-22 |
0.2349 |
379.6168 INC |
0.2349 |
0.2270 |
0.2429 |
0.2429 |
| 2021-03-21 |
0.2243 |
0.0000 INC |
0.2243 |
0.2243 |
0.2243 |
0.2243 |
| 2021-03-20 |
0.2243 |
0.0000 INC |
0.2243 |
0.2243 |
0.2243 |
0.2243 |
| 2021-03-19 |
0.2243 |
0.0000 INC |
0.2243 |
0.2243 |
0.2243 |
0.2243 |
| 2021-03-18 |
0.2243 |
0.0000 INC |
0.2243 |
0.2243 |
0.2243 |
0.2243 |
| 2021-03-17 |
0.2169 |
60.0000 INC |
0.2169 |
0.2096 |
0.2243 |
0.2243 |
| 2021-03-16 |
0.2243 |
0.0000 INC |
0.2243 |
0.2243 |
0.2243 |
0.2243 |