Identifier on Yobit: inc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.2243 |
0.0000 INC |
0.2243 |
0.2243 |
0.2243 |
0.2243 |
| 2021-03-14 |
0.2169 |
110.6482 INC |
0.2169 |
0.2096 |
0.2243 |
0.2243 |
| 2021-03-13 |
0.2096 |
0.0000 INC |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2021-03-12 |
0.2096 |
0.0000 INC |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2021-03-11 |
0.2096 |
105.0943 INC |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2021-03-10 |
0.2243 |
0.0000 INC |
0.2243 |
0.2243 |
0.2243 |
0.2243 |
| 2021-03-09 |
0.2169 |
2.0000 INC |
0.2169 |
0.2096 |
0.2243 |
0.2243 |
| 2021-03-08 |
0.2096 |
0.0000 INC |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2021-03-07 |
0.2096 |
0.0000 INC |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2021-03-06 |
0.2096 |
0.0000 INC |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2021-03-05 |
0.2096 |
0.0000 INC |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2021-03-04 |
0.2096 |
0.0000 INC |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2021-03-03 |
0.2096 |
0.0000 INC |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2021-03-02 |
0.2096 |
0.0000 INC |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2021-03-01 |
0.2096 |
0.0000 INC |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2021-02-28 |
0.2096 |
0.0000 INC |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2021-02-27 |
0.2284 |
349.1523 INC |
0.2284 |
0.2096 |
0.2472 |
0.2096 |
| 2021-02-26 |
0.2284 |
349.1523 INC |
0.2284 |
0.2096 |
0.2472 |
0.2096 |
| 2021-02-25 |
0.6500 |
0.0000 INC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-02-24 |
0.6500 |
0.0000 INC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-02-23 |
0.6500 |
0.0000 INC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-02-22 |
0.6500 |
0.0000 INC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-02-21 |
0.4486 |
80.1375 INC |
0.4486 |
0.2472 |
0.6500 |
0.6500 |
| 2021-02-20 |
0.2472 |
30.0000 INC |
0.2472 |
0.2472 |
0.2472 |
0.2472 |
| 2021-02-19 |
0.7061 |
0.0000 INC |
0.7061 |
0.7061 |
0.7061 |
0.7061 |
| 2021-02-18 |
0.5766 |
15.4107 INC |
0.5766 |
0.4472 |
0.7061 |
0.7061 |
| 2021-02-17 |
0.2472 |
0.0000 INC |
0.2472 |
0.2472 |
0.2472 |
0.2472 |
| 2021-02-16 |
0.2472 |
0.0000 INC |
0.2472 |
0.2472 |
0.2472 |
0.2472 |
| 2021-02-15 |
0.5056 |
494.0411 INC |
0.5056 |
0.1611 |
0.8500 |
0.2472 |
| 2021-02-14 |
0.5056 |
478.3530 INC |
0.5056 |
0.1611 |
0.8500 |
0.8500 |
| 2021-02-13 |
0.4041 |
0.0000 INC |
0.4041 |
0.4041 |
0.4041 |
0.4041 |
| 2021-02-12 |
0.4041 |
0.0000 INC |
0.4041 |
0.4041 |
0.4041 |
0.4041 |
| 2021-02-11 |
0.5816 |
88.5858 INC |
0.5816 |
0.4041 |
0.7591 |
0.4041 |
| 2021-02-10 |
0.5819 |
45.5739 INC |
0.5819 |
0.4047 |
0.7591 |
0.4047 |
| 2021-02-09 |
0.3400 |
0.0000 INC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-08 |
0.1428 |
0.4711 INC |
0.1428 |
0.1380 |
0.1477 |
0.1477 |
| 2021-02-07 |
0.9178 |
0.5416 INC |
0.9178 |
0.9178 |
0.9178 |
0.9178 |
| 2021-02-06 |
0.9178 |
0.5416 INC |
0.9178 |
0.9178 |
0.9178 |
0.9178 |
| 2021-02-05 |
0.2031 |
0.0000 INC |
0.2031 |
0.2031 |
0.2031 |
0.2031 |
| 2021-02-04 |
0.3470 |
1,157.8568 INC |
0.3470 |
0.2031 |
0.4908 |
0.2031 |
| 2021-02-03 |
0.6524 |
38.3216 INC |
0.6524 |
0.6524 |
0.6524 |
0.6524 |
| 2021-02-02 |
0.4910 |
0.0000 INC |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-02-01 |
0.4910 |
121.9600 INC |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-01-31 |
0.7000 |
0.0000 INC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-30 |
0.7000 |
0.0000 INC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-29 |
0.5955 |
3,018.5969 INC |
0.5955 |
0.4910 |
0.7000 |
0.7000 |
| 2021-01-28 |
0.5955 |
2,958.0016 INC |
0.5955 |
0.4910 |
0.7000 |
0.4910 |
| 2021-01-27 |
0.7070 |
2,023.9940 INC |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2021-01-26 |
0.7342 |
28,172.8824 INC |
0.7342 |
0.7334 |
0.7350 |
0.7334 |
| 2021-01-25 |
0.9400 |
0.0000 INC |
0.9400 |
0.9400 |
0.9400 |
0.9400 |