Identifier on Yobit: inc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.3900 |
5,925.5256 INC |
0.3900 |
0.3700 |
0.4100 |
0.3830 |
| 2020-12-04 |
0.4126 |
239.0463 INC |
0.4126 |
0.4126 |
0.4126 |
0.4126 |
| 2020-12-03 |
0.2144 |
2,174.8759 INC |
0.2144 |
0.0970 |
0.3318 |
0.0970 |
| 2020-12-02 |
0.2300 |
29.7749 INC |
0.2300 |
0.1800 |
0.2800 |
0.1800 |
| 2020-12-01 |
0.3321 |
0.0000 INC |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-11-30 |
0.2902 |
5,192.6025 INC |
0.2902 |
0.2286 |
0.3517 |
0.3321 |
| 2020-11-29 |
0.2090 |
342.2577 INC |
0.2090 |
0.1600 |
0.2581 |
0.2581 |
| 2020-11-28 |
0.2934 |
592.5633 INC |
0.2934 |
0.2181 |
0.3688 |
0.3688 |
| 2020-11-27 |
0.4090 |
39.1006 INC |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
| 2020-11-26 |
0.3443 |
60.3626 INC |
0.3443 |
0.2255 |
0.4630 |
0.2255 |
| 2020-11-25 |
0.4381 |
103.4575 INC |
0.4381 |
0.4159 |
0.4604 |
0.4370 |
| 2020-11-24 |
0.3636 |
7,222.3301 INC |
0.3636 |
0.2519 |
0.4754 |
0.4604 |
| 2020-11-23 |
0.2255 |
0.0000 INC |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2020-11-22 |
0.2255 |
0.0000 INC |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2020-11-21 |
0.3807 |
5,348.5122 INC |
0.3807 |
0.2255 |
0.5360 |
0.2255 |
| 2020-11-20 |
0.2255 |
0.0000 INC |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2020-11-19 |
0.3878 |
5,966.4382 INC |
0.3878 |
0.2255 |
0.5500 |
0.2255 |
| 2020-11-18 |
0.4753 |
6,857.2927 INC |
0.4753 |
0.3957 |
0.5550 |
0.5522 |
| 2020-11-17 |
0.5500 |
2,245.7172 INC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-16 |
0.5100 |
8,710.5032 INC |
0.5100 |
0.4700 |
0.5500 |
0.5500 |
| 2020-11-15 |
0.4675 |
9,634.8641 INC |
0.4675 |
0.4650 |
0.4700 |
0.4700 |
| 2020-11-14 |
0.4570 |
0.0000 INC |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2020-11-13 |
0.4580 |
16,234.7342 INC |
0.4580 |
0.4350 |
0.4810 |
0.4570 |
| 2020-11-12 |
0.4580 |
16,234.7342 INC |
0.4580 |
0.4350 |
0.4810 |
0.4570 |
| 2020-11-11 |
0.3500 |
0.0000 INC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-10 |
0.2601 |
1,243.2453 INC |
0.2601 |
0.1600 |
0.3601 |
0.3500 |
| 2020-11-09 |
0.4095 |
16,858.6649 INC |
0.4095 |
0.3261 |
0.4930 |
0.4767 |
| 2020-11-08 |
0.3300 |
10,623.5923 INC |
0.3300 |
0.1800 |
0.4800 |
0.1800 |
| 2020-11-07 |
0.4330 |
0.0000 INC |
0.4330 |
0.4330 |
0.4330 |
0.4330 |
| 2020-11-06 |
0.4330 |
0.0000 INC |
0.4330 |
0.4330 |
0.4330 |
0.4330 |
| 2020-11-05 |
0.3906 |
384.3868 INC |
0.3906 |
0.3483 |
0.4330 |
0.4330 |
| 2020-11-04 |
0.2547 |
217.4594 INC |
0.2547 |
0.1707 |
0.3387 |
0.1707 |
| 2020-11-03 |
0.3387 |
998.1647 INC |
0.3387 |
0.3387 |
0.3387 |
0.3387 |
| 2020-11-02 |
0.2499 |
10,568.8191 INC |
0.2499 |
0.1498 |
0.3500 |
0.3387 |
| 2020-11-01 |
0.2615 |
18,943.1728 INC |
0.2615 |
0.1730 |
0.3500 |
0.2913 |
| 2020-10-31 |
0.2465 |
5,596.2416 INC |
0.2465 |
0.1730 |
0.3200 |
0.3200 |
| 2020-10-30 |
0.3000 |
0.0000 INC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-10-29 |
0.2766 |
195.8619 INC |
0.2766 |
0.2531 |
0.3000 |
0.3000 |
| 2020-10-28 |
0.2022 |
86.7624 INC |
0.2022 |
0.1513 |
0.2530 |
0.1513 |
| 2020-10-27 |
0.1498 |
0.0000 INC |
0.1498 |
0.1498 |
0.1498 |
0.1498 |
| 2020-10-26 |
0.1498 |
0.0000 INC |
0.1498 |
0.1498 |
0.1498 |
0.1498 |
| 2020-10-25 |
0.1498 |
10.2329 INC |
0.1498 |
0.1498 |
0.1498 |
0.1498 |
| 2020-10-24 |
0.1916 |
129.6748 INC |
0.1916 |
0.1299 |
0.2532 |
0.1299 |
| 2020-10-23 |
0.2523 |
18.9641 INC |
0.2523 |
0.2523 |
0.2523 |
0.2523 |
| 2020-10-22 |
0.2523 |
7.6868 INC |
0.2523 |
0.2523 |
0.2523 |
0.2523 |
| 2020-10-21 |
0.2632 |
4.7999 INC |
0.2632 |
0.2632 |
0.2632 |
0.2632 |
| 2020-10-20 |
0.2049 |
39,275.1768 INC |
0.2049 |
0.1542 |
0.2556 |
0.1542 |
| 2020-10-19 |
0.1848 |
0.0000 INC |
0.1848 |
0.1848 |
0.1848 |
0.1848 |
| 2020-10-18 |
0.2240 |
2,045.4200 INC |
0.2240 |
0.1848 |
0.2632 |
0.1848 |
| 2020-10-17 |
0.2641 |
32,910.2476 INC |
0.2641 |
0.1838 |
0.3444 |
0.2667 |