Identifier on Yobit: inc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.4500 |
0.0000 INC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-16 |
0.4500 |
0.0000 INC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-15 |
0.4500 |
0.0000 INC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-14 |
0.4500 |
0.0000 INC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-13 |
0.4500 |
0.0000 INC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-12 |
0.4500 |
0.0000 INC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-11 |
0.4500 |
5.0000 INC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-10 |
0.7000 |
0.0000 INC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-09 |
0.7000 |
100.2000 INC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-08 |
0.4500 |
0.0000 INC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-07 |
0.4500 |
100.2000 INC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-06 |
0.7100 |
0.0000 INC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-01-05 |
0.7100 |
0.0000 INC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-01-04 |
0.6800 |
217.5046 INC |
0.6800 |
0.6500 |
0.7100 |
0.7100 |
| 2021-01-03 |
0.5281 |
281.5079 INC |
0.5281 |
0.3900 |
0.6661 |
0.4500 |
| 2021-01-02 |
0.4290 |
0.5166 INC |
0.4290 |
0.4290 |
0.4290 |
0.4290 |
| 2021-01-01 |
0.4290 |
0.5166 INC |
0.4290 |
0.4290 |
0.4290 |
0.4290 |
| 2020-12-31 |
0.4290 |
1.6300 INC |
0.4290 |
0.4290 |
0.4290 |
0.4290 |
| 2020-12-30 |
0.6400 |
0.0000 INC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2020-12-29 |
0.6400 |
0.0000 INC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2020-12-28 |
0.5610 |
26,888.7307 INC |
0.5610 |
0.4290 |
0.6930 |
0.6400 |
| 2020-12-27 |
0.6865 |
10,555.9206 INC |
0.6865 |
0.6800 |
0.6930 |
0.6930 |
| 2020-12-26 |
0.7100 |
0.0000 INC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-25 |
0.7100 |
0.0000 INC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-24 |
0.7100 |
0.0000 INC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-23 |
0.7100 |
0.0000 INC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-22 |
0.7100 |
2.6713 INC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-21 |
0.5216 |
24,061.8081 INC |
0.5216 |
0.3333 |
0.7100 |
0.7100 |
| 2020-12-20 |
0.3667 |
4,682.3022 INC |
0.3667 |
0.3333 |
0.4000 |
0.3333 |
| 2020-12-19 |
0.4366 |
26,251.6303 INC |
0.4366 |
0.2932 |
0.5800 |
0.2932 |
| 2020-12-18 |
0.4419 |
7,330.6233 INC |
0.4419 |
0.2818 |
0.6020 |
0.5700 |
| 2020-12-17 |
0.5510 |
8,811.6268 INC |
0.5510 |
0.4850 |
0.6170 |
0.5410 |
| 2020-12-16 |
0.4750 |
0.0000 INC |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2020-12-15 |
0.4750 |
0.0000 INC |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2020-12-14 |
0.4750 |
595.7616 INC |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2020-12-13 |
0.3690 |
13,709.4766 INC |
0.3690 |
0.2520 |
0.4860 |
0.4750 |
| 2020-12-12 |
0.4195 |
21,935.2254 INC |
0.4195 |
0.3700 |
0.4690 |
0.4690 |
| 2020-12-11 |
0.4185 |
21,979.3496 INC |
0.4185 |
0.3700 |
0.4670 |
0.3700 |
| 2020-12-10 |
0.4080 |
4,336.5111 INC |
0.4080 |
0.3750 |
0.4410 |
0.4410 |
| 2020-12-09 |
0.4165 |
2,441.0713 INC |
0.4165 |
0.3690 |
0.4640 |
0.4320 |
| 2020-12-08 |
0.4350 |
0.0000 INC |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2020-12-07 |
0.4228 |
51.6361 INC |
0.4228 |
0.4105 |
0.4350 |
0.4350 |
| 2020-12-06 |
0.3955 |
2,607.5862 INC |
0.3955 |
0.3580 |
0.4330 |
0.3580 |
| 2020-12-05 |
0.3900 |
5,925.5256 INC |
0.3900 |
0.3700 |
0.4100 |
0.3830 |
| 2020-12-04 |
0.4126 |
239.0463 INC |
0.4126 |
0.4126 |
0.4126 |
0.4126 |
| 2020-12-03 |
0.2144 |
2,174.8759 INC |
0.2144 |
0.0970 |
0.3318 |
0.0970 |
| 2020-12-02 |
0.2300 |
29.7749 INC |
0.2300 |
0.1800 |
0.2800 |
0.1800 |
| 2020-12-01 |
0.3321 |
0.0000 INC |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-11-30 |
0.2902 |
5,192.6025 INC |
0.2902 |
0.2286 |
0.3517 |
0.3321 |
| 2020-11-29 |
0.2090 |
342.2577 INC |
0.2090 |
0.1600 |
0.2581 |
0.2581 |