Identifier on Yobit: inc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.2441 |
70,575.6367 INC |
0.2441 |
0.2091 |
0.2790 |
0.2104 |
| 2020-10-15 |
0.2700 |
3,277.2790 INC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-10-14 |
0.2940 |
207.8219 INC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2020-10-13 |
0.1980 |
0.0000 INC |
0.1980 |
0.1980 |
0.1980 |
0.1980 |
| 2020-10-12 |
0.1980 |
0.0000 INC |
0.1980 |
0.1980 |
0.1980 |
0.1980 |
| 2020-10-11 |
0.2020 |
11,240.3371 INC |
0.2020 |
0.1980 |
0.2060 |
0.1980 |
| 2020-10-10 |
0.2183 |
23,313.2117 INC |
0.2183 |
0.1865 |
0.2500 |
0.2030 |
| 2020-10-09 |
0.2660 |
22,240.1465 INC |
0.2660 |
0.2600 |
0.2720 |
0.2607 |
| 2020-10-08 |
0.2495 |
2,231.7779 INC |
0.2495 |
0.2490 |
0.2500 |
0.2500 |
| 2020-10-07 |
0.2343 |
842.0945 INC |
0.2343 |
0.1885 |
0.2800 |
0.1885 |
| 2020-10-06 |
0.4330 |
0.0000 INC |
0.4330 |
0.4330 |
0.4330 |
0.4330 |
| 2020-10-05 |
0.4330 |
0.0000 INC |
0.4330 |
0.4330 |
0.4330 |
0.4330 |
| 2020-10-04 |
0.4330 |
0.0000 INC |
0.4330 |
0.4330 |
0.4330 |
0.4330 |
| 2020-10-03 |
0.3523 |
284.7175 INC |
0.3523 |
0.2716 |
0.4330 |
0.4330 |
| 2020-10-02 |
0.3522 |
109.9305 INC |
0.3522 |
0.2713 |
0.4330 |
0.2713 |
| 2020-10-01 |
0.3265 |
59,524.7648 INC |
0.3265 |
0.2200 |
0.4330 |
0.4330 |
| 2020-09-30 |
0.3108 |
40,052.1130 INC |
0.3108 |
0.1885 |
0.4330 |
0.4100 |
| 2020-09-29 |
0.3762 |
12,685.7426 INC |
0.3762 |
0.3684 |
0.3840 |
0.3790 |
| 2020-09-28 |
0.3550 |
3,792.1552 INC |
0.3550 |
0.2800 |
0.4300 |
0.4300 |
| 2020-09-27 |
0.4200 |
11,011.6582 INC |
0.4200 |
0.4130 |
0.4270 |
0.4130 |
| 2020-09-26 |
0.5090 |
0.0000 INC |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-09-25 |
0.5090 |
0.0000 INC |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-09-24 |
0.5090 |
0.0000 INC |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-09-23 |
0.5090 |
0.0000 INC |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-09-22 |
0.5090 |
0.0000 INC |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-09-21 |
0.5090 |
0.0000 INC |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-09-20 |
0.5090 |
0.0000 INC |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-09-19 |
0.4195 |
1,904.4038 INC |
0.4195 |
0.3300 |
0.5090 |
0.5090 |
| 2020-09-18 |
0.2453 |
205.1919 INC |
0.2453 |
0.2453 |
0.2453 |
0.2453 |
| 2020-09-17 |
0.6325 |
1,109.7806 INC |
0.6325 |
0.5550 |
0.7100 |
0.5550 |
| 2020-09-16 |
0.6325 |
5,174.3082 INC |
0.6325 |
0.5550 |
0.7100 |
0.7100 |
| 2020-09-15 |
0.2041 |
0.0000 INC |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2020-09-14 |
0.2041 |
0.0000 INC |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2020-09-13 |
0.2041 |
0.0000 INC |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2020-09-12 |
0.4571 |
13,439.6407 INC |
0.4571 |
0.2041 |
0.7100 |
0.2041 |
| 2020-09-11 |
0.0965 |
0.0000 INC |
0.0965 |
0.0965 |
0.0965 |
0.0965 |
| 2020-09-10 |
0.0965 |
0.0000 INC |
0.0965 |
0.0965 |
0.0965 |
0.0965 |
| 2020-09-09 |
0.0965 |
0.0000 INC |
0.0965 |
0.0965 |
0.0965 |
0.0965 |
| 2020-09-08 |
0.0965 |
0.0000 INC |
0.0965 |
0.0965 |
0.0965 |
0.0965 |
| 2020-09-07 |
0.0965 |
0.0000 INC |
0.0965 |
0.0965 |
0.0965 |
0.0965 |
| 2020-09-06 |
0.0965 |
0.0000 INC |
0.0965 |
0.0965 |
0.0965 |
0.0965 |
| 2020-09-05 |
0.0965 |
0.0000 INC |
0.0965 |
0.0965 |
0.0965 |
0.0965 |
| 2020-09-04 |
0.4067 |
168.8863 INC |
0.4067 |
0.0965 |
0.7170 |
0.0965 |
| 2020-09-03 |
0.7170 |
3.5218 INC |
0.7170 |
0.7170 |
0.7170 |
0.7170 |
| 2020-09-02 |
0.7160 |
2,112.8276 INC |
0.7160 |
0.7150 |
0.7170 |
0.7170 |
| 2020-09-01 |
0.6878 |
20,076.9970 INC |
0.6878 |
0.6835 |
0.6920 |
0.6920 |
| 2020-08-31 |
0.6068 |
3,968.3957 INC |
0.6068 |
0.5300 |
0.6835 |
0.6835 |
| 2020-08-30 |
0.5002 |
0.0000 INC |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2020-08-29 |
0.5002 |
0.0000 INC |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2020-08-28 |
0.5002 |
0.0000 INC |
0.5002 |
0.5002 |
0.5002 |
0.5002 |