Identifier on Yobit: inc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.5002 |
0.0000 INC |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2020-08-26 |
0.5002 |
0.0000 INC |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2020-08-25 |
0.4701 |
1,005.0514 INC |
0.4701 |
0.4400 |
0.5002 |
0.5002 |
| 2020-08-24 |
0.2126 |
0.0000 INC |
0.2126 |
0.2126 |
0.2126 |
0.2126 |
| 2020-08-23 |
0.4422 |
91.0193 INC |
0.4422 |
0.1694 |
0.7150 |
0.2126 |
| 2020-08-22 |
0.4200 |
4,818.4833 INC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-08-21 |
0.5914 |
6,871.1219 INC |
0.5914 |
0.4679 |
0.7150 |
0.4847 |
| 2020-08-20 |
0.4518 |
16,133.2561 INC |
0.4518 |
0.4358 |
0.4679 |
0.4679 |
| 2020-08-19 |
0.3780 |
0.0000 INC |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2020-08-18 |
0.3780 |
0.0000 INC |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2020-08-17 |
0.5465 |
1,800.4564 INC |
0.5465 |
0.3780 |
0.7150 |
0.3780 |
| 2020-08-16 |
0.5530 |
2,110.3074 INC |
0.5530 |
0.3810 |
0.7250 |
0.3810 |
| 2020-08-15 |
0.5530 |
2,389.2476 INC |
0.5530 |
0.3810 |
0.7250 |
0.7250 |
| 2020-08-14 |
0.5872 |
50.7791 INC |
0.5872 |
0.4493 |
0.7250 |
0.7250 |
| 2020-08-13 |
0.3961 |
17,274.0995 INC |
0.3961 |
0.3428 |
0.4493 |
0.3810 |
| 2020-08-12 |
0.3136 |
65.8798 INC |
0.3136 |
0.3136 |
0.3136 |
0.3136 |
| 2020-08-11 |
0.3428 |
0.0000 INC |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2020-08-10 |
0.3428 |
0.5000 INC |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2020-08-09 |
0.3120 |
0.0000 INC |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2020-08-08 |
0.3120 |
0.0000 INC |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2020-08-07 |
0.3749 |
25.1827 INC |
0.3749 |
0.3079 |
0.4420 |
0.3079 |
| 2020-08-06 |
0.3107 |
25.7502 INC |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2020-08-05 |
0.3621 |
22.0920 INC |
0.3621 |
0.3621 |
0.3621 |
0.3621 |
| 2020-08-04 |
0.1600 |
0.0000 INC |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-08-03 |
0.1600 |
0.0000 INC |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-08-02 |
0.1600 |
0.0000 INC |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-08-01 |
0.1600 |
0.0000 INC |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-07-31 |
0.1600 |
0.0000 INC |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-07-30 |
0.4429 |
222.0132 INC |
0.4429 |
0.1600 |
0.7257 |
0.1600 |
| 2020-07-29 |
0.5025 |
8,844.9502 INC |
0.5025 |
0.3050 |
0.7000 |
0.3534 |
| 2020-07-28 |
0.3419 |
11,265.0580 INC |
0.3419 |
0.2830 |
0.4008 |
0.3942 |
| 2020-07-27 |
0.0920 |
0.0000 INC |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2020-07-26 |
0.0920 |
0.0000 INC |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2020-07-25 |
0.0920 |
113.6339 INC |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2020-07-24 |
0.2247 |
0.0000 INC |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2020-07-23 |
0.2247 |
0.0000 INC |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2020-07-22 |
0.2247 |
0.0000 INC |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2020-07-21 |
0.2247 |
0.0000 INC |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2020-07-20 |
0.2247 |
0.0000 INC |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2020-07-19 |
0.2247 |
0.0000 INC |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2020-07-18 |
0.2247 |
0.0000 INC |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2020-07-17 |
0.2247 |
0.0000 INC |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2020-07-16 |
0.2247 |
0.0000 INC |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2020-07-15 |
0.2247 |
0.0000 INC |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2020-07-14 |
0.2248 |
347.2239 INC |
0.2248 |
0.2247 |
0.2250 |
0.2247 |
| 2020-07-13 |
0.2247 |
0.0000 INC |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2020-07-12 |
0.2247 |
0.0000 INC |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2020-07-11 |
0.2247 |
0.0000 INC |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2020-07-10 |
0.2247 |
0.0000 INC |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2020-07-09 |
0.2247 |
0.0000 INC |
0.2247 |
0.2247 |
0.2247 |
0.2247 |