Crypto exchange Yobit

Market Influence Chain (INC) / [unlinked]

Identifier on Yobit: inc_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-21 0.3770 0.0000 INC 0.3770 0.3770 0.3770 0.3770
2019-07-20 0.3770 0.0000 INC 0.3770 0.3770 0.3770 0.3770
2019-07-19 0.3770 0.0000 INC 0.3770 0.3770 0.3770 0.3770
2019-07-18 0.3770 0.0000 INC 0.3770 0.3770 0.3770 0.3770
2019-07-17 0.3770 0.0000 INC 0.3770 0.3770 0.3770 0.3770
2019-07-16 0.3770 0.0000 INC 0.3770 0.3770 0.3770 0.3770
2019-07-15 0.3770 16.5000 INC 0.3770 0.3770 0.3770 0.3770
2019-07-14 0.3770 0.0000 INC 0.3770 0.3770 0.3770 0.3770
2019-07-13 0.3770 0.0000 INC 0.3770 0.3770 0.3770 0.3770
2019-07-12 0.3770 0.0000 INC 0.3770 0.3770 0.3770 0.3770
2019-07-11 0.3770 0.0000 INC 0.3770 0.3770 0.3770 0.3770
2019-07-10 0.2985 42.4470 INC 0.2985 0.2200 0.3770 0.3770
2019-07-09 0.4753 0.0000 INC 0.4753 0.4753 0.4753 0.4753
2019-07-08 0.4753 0.0000 INC 0.4753 0.4753 0.4753 0.4753
2019-07-07 0.4753 0.0000 INC 0.4753 0.4753 0.4753 0.4753
2019-07-06 0.4753 1.9000 INC 0.4753 0.4753 0.4753 0.4753
2019-07-05 0.4368 11.7117 INC 0.4368 0.4212 0.4524 0.4524
2019-07-04 0.2006 0.0000 INC 0.2006 0.2006 0.2006 0.2006
2019-07-03 0.2006 0.0000 INC 0.2006 0.2006 0.2006 0.2006
2019-07-02 0.2006 0.0000 INC 0.2006 0.2006 0.2006 0.2006
2019-07-01 0.2006 0.0000 INC 0.2006 0.2006 0.2006 0.2006
2019-06-30 0.2006 0.0000 INC 0.2006 0.2006 0.2006 0.2006
2019-06-29 0.2006 0.0000 INC 0.2006 0.2006 0.2006 0.2006
2019-06-28 0.2006 45.6651 INC 0.2006 0.2006 0.2006 0.2006
2019-06-27 0.4273 0.0000 INC 0.4273 0.4273 0.4273 0.4273
2019-06-26 0.4273 0.0000 INC 0.4273 0.4273 0.4273 0.4273
2019-06-25 0.4273 0.0000 INC 0.4273 0.4273 0.4273 0.4273
2019-06-24 0.4273 0.0000 INC 0.4273 0.4273 0.4273 0.4273
2019-06-23 0.4273 0.0000 INC 0.4273 0.4273 0.4273 0.4273
2019-06-22 0.4273 518.2722 INC 0.4273 0.4273 0.4273 0.4273
2019-06-21 0.4273 866.3520 INC 0.4273 0.4273 0.4273 0.4273
2019-06-20 0.2916 0.0000 INC 0.2916 0.2916 0.2916 0.2916
2019-06-19 0.2916 0.0000 INC 0.2916 0.2916 0.2916 0.2916
2019-06-18 0.2916 0.0000 INC 0.2916 0.2916 0.2916 0.2916
2019-06-17 0.2916 0.0000 INC 0.2916 0.2916 0.2916 0.2916
2019-06-16 0.2916 0.0000 INC 0.2916 0.2916 0.2916 0.2916
2019-06-15 0.2916 0.0000 INC 0.2916 0.2916 0.2916 0.2916
2019-06-14 0.2916 0.0000 INC 0.2916 0.2916 0.2916 0.2916
2019-06-13 0.2916 32.0143 INC 0.2916 0.2916 0.2916 0.2916
2019-06-12 0.4273 0.0000 INC 0.4273 0.4273 0.4273 0.4273
2019-06-11 0.4273 0.0000 INC 0.4273 0.4273 0.4273 0.4273
2019-06-10 0.4273 0.0000 INC 0.4273 0.4273 0.4273 0.4273
2019-06-09 0.4273 0.0000 INC 0.4273 0.4273 0.4273 0.4273
2019-06-08 0.4273 0.0000 INC 0.4273 0.4273 0.4273 0.4273
2019-06-07 0.4273 0.0000 INC 0.4273 0.4273 0.4273 0.4273
2019-06-06 0.4273 0.0000 INC 0.4273 0.4273 0.4273 0.4273
2019-06-05 0.4273 0.0000 INC 0.4273 0.4273 0.4273 0.4273
2019-06-04 0.4273 0.0000 INC 0.4273 0.4273 0.4273 0.4273
2019-06-03 0.4273 0.0000 INC 0.4273 0.4273 0.4273 0.4273
2019-06-02 0.4273 0.0000 INC 0.4273 0.4273 0.4273 0.4273
12...383940414243