Identifier on Yobit: inc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.3303 |
0.0000 INC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-04-10 |
0.3303 |
0.0000 INC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-04-09 |
0.3303 |
0.0000 INC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-04-08 |
0.3303 |
0.0000 INC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-04-07 |
0.3303 |
0.0000 INC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-04-06 |
0.3303 |
0.0000 INC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-04-05 |
0.3303 |
0.0000 INC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-04-04 |
0.3303 |
0.0000 INC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-04-03 |
0.3303 |
0.0000 INC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-04-02 |
0.3303 |
0.0000 INC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-04-01 |
0.3303 |
0.0000 INC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-03-31 |
0.3303 |
0.0000 INC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-03-30 |
0.3303 |
0.0000 INC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-03-29 |
0.3303 |
0.0000 INC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-03-28 |
0.3303 |
0.0000 INC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-03-27 |
0.3303 |
0.0000 INC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-03-26 |
0.3303 |
0.0000 INC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-03-25 |
0.3303 |
0.0000 INC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-03-24 |
0.3303 |
0.3330 INC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-03-23 |
0.1303 |
0.0000 INC |
0.1303 |
0.1303 |
0.1303 |
0.1303 |
| 2019-03-22 |
0.1303 |
0.0000 INC |
0.1303 |
0.1303 |
0.1303 |
0.1303 |
| 2019-03-21 |
0.1303 |
0.0000 INC |
0.1303 |
0.1303 |
0.1303 |
0.1303 |
| 2019-03-20 |
0.1303 |
0.0000 INC |
0.1303 |
0.1303 |
0.1303 |
0.1303 |
| 2019-03-19 |
0.1303 |
0.0000 INC |
0.1303 |
0.1303 |
0.1303 |
0.1303 |
| 2019-03-18 |
0.1303 |
0.0000 INC |
0.1303 |
0.1303 |
0.1303 |
0.1303 |
| 2019-03-17 |
0.1303 |
0.0000 INC |
0.1303 |
0.1303 |
0.1303 |
0.1303 |
| 2019-03-16 |
0.1303 |
0.0000 INC |
0.1303 |
0.1303 |
0.1303 |
0.1303 |
| 2019-03-15 |
0.1303 |
0.0000 INC |
0.1303 |
0.1303 |
0.1303 |
0.1303 |
| 2019-03-14 |
0.1303 |
68.8867 INC |
0.1303 |
0.1303 |
0.1303 |
0.1303 |
| 2019-03-13 |
0.3350 |
0.0000 INC |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2019-03-12 |
0.3350 |
0.0000 INC |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2019-03-11 |
0.3350 |
0.0000 INC |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2019-03-10 |
0.3350 |
0.0000 INC |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2019-03-09 |
0.3350 |
0.0000 INC |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2019-03-08 |
0.3350 |
0.0000 INC |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2019-03-07 |
0.3350 |
0.0000 INC |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2019-03-06 |
0.3350 |
0.0000 INC |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2019-03-05 |
0.3350 |
0.0000 INC |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2019-03-04 |
0.3350 |
1,661.9575 INC |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2019-03-03 |
0.3927 |
2,605.0390 INC |
0.3927 |
0.3350 |
0.4504 |
0.4504 |
| 2019-03-02 |
0.3695 |
13,830.4929 INC |
0.3695 |
0.3350 |
0.4040 |
0.4030 |
| 2019-03-01 |
0.5573 |
1,833.4363 INC |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-02-28 |
0.4241 |
0.0000 INC |
0.4241 |
0.4241 |
0.4241 |
0.4241 |
| 2019-02-27 |
0.4241 |
5.0000 INC |
0.4241 |
0.4241 |
0.4241 |
0.4241 |
| 2019-02-26 |
0.4444 |
1,012.1463 INC |
0.4444 |
0.4444 |
0.4444 |
0.4444 |
| 2019-02-25 |
0.5339 |
5,902.6451 INC |
0.5339 |
0.4820 |
0.5858 |
0.5110 |
| 2019-02-24 |
0.6427 |
1,902.4544 INC |
0.6427 |
0.5088 |
0.7766 |
0.5088 |
| 2019-02-23 |
0.6248 |
1,287.2648 INC |
0.6248 |
0.4586 |
0.7911 |
0.7911 |
| 2019-02-22 |
0.3706 |
59,216.7548 INC |
0.3706 |
0.2000 |
0.5411 |
0.4071 |
| 2019-02-21 |
0.2472 |
46,300.1469 INC |
0.2472 |
0.1283 |
0.3660 |
0.3660 |