Identifier on Yobit: inc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0020 USD |
0.0000 INC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-07 |
0.0020 USD |
0.0000 INC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-06 |
0.0020 USD |
0.0000 INC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-05 |
0.0020 USD |
0.0000 INC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-04 |
0.0020 USD |
0.0000 INC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-03 |
0.0020 USD |
0.0000 INC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-02 |
0.0020 USD |
0.0000 INC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-01 |
0.0020 USD |
0.0000 INC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-31 |
0.0020 USD |
0.0000 INC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-30 |
0.0020 USD |
0.0000 INC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-29 |
0.0020 USD |
0.0000 INC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-28 |
0.0023 USD |
580.5188 INC |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0020 USD |
| 2022-05-27 |
0.0029 USD |
0.0000 INC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-26 |
0.0029 USD |
0.0000 INC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-25 |
0.0029 USD |
0.0000 INC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-24 |
0.0029 USD |
0.0000 INC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-23 |
0.0028 USD |
8,389.6730 INC |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-22 |
0.0029 USD |
0.0000 INC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-21 |
0.0029 USD |
313.5849 INC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-20 |
0.0029 USD |
0.0000 INC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-19 |
0.0029 USD |
0.0000 INC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-18 |
0.0029 USD |
0.0000 INC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-17 |
0.0029 USD |
0.0000 INC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-16 |
0.0029 USD |
0.0000 INC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-15 |
0.0029 USD |
0.0000 INC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-14 |
0.0034 USD |
1,046.8419 INC |
0.0034 USD |
0.0029 USD |
0.0039 USD |
0.0029 USD |
| 2022-05-13 |
0.0039 USD |
1,405.9302 INC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-12 |
0.0120 USD |
0.0000 INC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-11 |
0.0120 USD |
0.0000 INC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-10 |
0.0120 USD |
0.0000 INC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-09 |
0.0120 USD |
0.0000 INC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-08 |
0.0120 USD |
0.0000 INC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-07 |
0.0120 USD |
0.0000 INC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-06 |
0.0120 USD |
0.0000 INC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-05 |
0.0120 USD |
11.0000 INC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-04 |
0.0055 USD |
0.0000 INC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-03 |
0.0055 USD |
607.8921 INC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-02 |
0.0030 USD |
357.4650 INC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-01 |
0.0030 USD |
380.6791 INC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-30 |
0.0111 USD |
26,854.3070 INC |
0.0111 USD |
0.0077 USD |
0.0145 USD |
0.0077 USD |
| 2022-04-29 |
0.0153 USD |
13,452.3440 INC |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0151 USD |
| 2022-04-28 |
0.0119 USD |
31,146.8762 INC |
0.0119 USD |
0.0077 USD |
0.0162 USD |
0.0150 USD |
| 2022-04-27 |
0.0164 USD |
3,396.9812 INC |
0.0164 USD |
0.0156 USD |
0.0172 USD |
0.0156 USD |
| 2022-04-26 |
0.0177 USD |
13,039.2789 INC |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0174 USD |
| 2022-04-25 |
0.0147 USD |
2,575.0792 INC |
0.0147 USD |
0.0125 USD |
0.0168 USD |
0.0155 USD |
| 2022-04-24 |
0.0187 USD |
17,146.3265 INC |
0.0187 USD |
0.0171 USD |
0.0204 USD |
0.0185 USD |
| 2022-04-23 |
0.0185 USD |
7,700.1498 INC |
0.0185 USD |
0.0160 USD |
0.0210 USD |
0.0179 USD |
| 2022-04-22 |
0.0178 USD |
11,568.8333 INC |
0.0178 USD |
0.0167 USD |
0.0188 USD |
0.0188 USD |
| 2022-04-21 |
0.0124 USD |
1,620.8477 INC |
0.0124 USD |
0.0086 USD |
0.0163 USD |
0.0163 USD |
| 2022-04-20 |
0.0157 USD |
190.4737 INC |
0.0157 USD |
0.0140 USD |
0.0175 USD |
0.0175 USD |