Identifier on Yobit: inc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0105 USD |
1,553.0751 INC |
0.0105 USD |
0.0070 USD |
0.0140 USD |
0.0140 USD |
| 2022-04-18 |
0.0096 USD |
817.0756 INC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-04-17 |
0.0114 USD |
0.0000 INC |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-04-16 |
0.0114 USD |
0.0000 INC |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-04-15 |
0.0114 USD |
0.0000 INC |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-04-14 |
0.0113 USD |
28,058.4860 INC |
0.0113 USD |
0.0101 USD |
0.0125 USD |
0.0114 USD |
| 2022-04-13 |
0.0077 USD |
0.0000 INC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-04-12 |
0.0077 USD |
0.0000 INC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-04-11 |
0.0062 USD |
7,224.4016 INC |
0.0062 USD |
0.0048 USD |
0.0077 USD |
0.0077 USD |
| 2022-04-10 |
0.0071 USD |
1,469.1244 INC |
0.0071 USD |
0.0066 USD |
0.0077 USD |
0.0077 USD |
| 2022-04-09 |
0.0076 USD |
6,889.0132 INC |
0.0076 USD |
0.0066 USD |
0.0087 USD |
0.0066 USD |
| 2022-04-08 |
0.0085 USD |
9,005.1588 INC |
0.0085 USD |
0.0081 USD |
0.0089 USD |
0.0087 USD |
| 2022-04-07 |
0.0084 USD |
9,721.1532 INC |
0.0084 USD |
0.0067 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-06 |
0.0056 USD |
0.0000 INC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-04-05 |
0.0049 USD |
5,984.4588 INC |
0.0049 USD |
0.0028 USD |
0.0070 USD |
0.0056 USD |
| 2022-04-04 |
0.0046 USD |
5,649.8867 INC |
0.0046 USD |
0.0026 USD |
0.0065 USD |
0.0053 USD |
| 2022-04-03 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-04-02 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-04-01 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-31 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-30 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-29 |
0.0031 USD |
541.9346 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-28 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-27 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-26 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-25 |
0.0031 USD |
111.2733 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-24 |
0.0026 USD |
0.0000 INC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-23 |
0.0026 USD |
38.5501 INC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-22 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-21 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-20 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-19 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-18 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-17 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-16 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-15 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-14 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-13 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-12 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-11 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-10 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-09 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-08 |
0.0031 USD |
0.0000 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-07 |
0.0031 USD |
87.8828 INC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-06 |
0.0026 USD |
0.0000 INC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-05 |
0.0026 USD |
0.0000 INC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-04 |
0.0026 USD |
0.0000 INC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-03 |
0.0026 USD |
0.0000 INC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-02 |
0.0026 USD |
0.0000 INC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-01 |
0.0026 USD |
0.0000 INC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |