Identifier on Yobit: inc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0140 USD |
0.0000 INC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-01-22 |
0.0140 USD |
0.0000 INC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-01-21 |
0.0140 USD |
0.0000 INC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-01-20 |
0.0140 USD |
0.0000 INC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-01-19 |
0.0140 USD |
0.0000 INC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-01-18 |
0.0152 USD |
32,670.7130 INC |
0.0152 USD |
0.0105 USD |
0.0200 USD |
0.0140 USD |
| 2021-01-17 |
0.0015 USD |
0.0000 INC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-16 |
0.0015 USD |
0.0000 INC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-15 |
0.0015 USD |
0.0000 INC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-14 |
0.0015 USD |
0.0000 INC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-13 |
0.0015 USD |
0.0000 INC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-12 |
0.0015 USD |
0.0000 INC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-11 |
0.0015 USD |
0.0000 INC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-10 |
0.0015 USD |
0.0000 INC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-09 |
0.0015 USD |
0.0000 INC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-08 |
0.0015 USD |
0.0000 INC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-07 |
0.0015 USD |
0.0000 INC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-06 |
0.0015 USD |
151.5152 INC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-05 |
0.0094 USD |
0.0000 INC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-01-04 |
0.0094 USD |
0.0000 INC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-01-03 |
0.0094 USD |
24.1907 INC |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2021-01-02 |
0.0088 USD |
0.0000 INC |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-01-01 |
0.0088 USD |
0.0000 INC |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-31 |
0.0088 USD |
19,009.3293 INC |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-30 |
0.0084 USD |
24,547.1331 INC |
0.0084 USD |
0.0081 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-29 |
0.0083 USD |
46,149.8700 INC |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2020-12-28 |
0.0085 USD |
31,196.7509 INC |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-27 |
0.0084 USD |
0.0000 INC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-12-26 |
0.0084 USD |
0.0000 INC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-12-25 |
0.0084 USD |
0.0000 INC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-12-24 |
0.0084 USD |
0.0000 INC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-12-23 |
0.0084 USD |
0.0000 INC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-12-22 |
0.0084 USD |
0.0000 INC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-12-21 |
0.0084 USD |
0.0000 INC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-12-20 |
0.0084 USD |
0.0000 INC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-12-19 |
0.0084 USD |
0.0000 INC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-12-18 |
0.0084 USD |
0.0000 INC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-12-17 |
0.0084 USD |
93.9801 INC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-12-16 |
0.0066 USD |
0.0000 INC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-12-15 |
0.0066 USD |
0.0000 INC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-12-14 |
0.0066 USD |
1,960.5677 INC |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2020-12-13 |
0.0053 USD |
7,945.4547 INC |
0.0053 USD |
0.0040 USD |
0.0067 USD |
0.0067 USD |
| 2020-12-12 |
0.0040 USD |
4,921.1064 INC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-11 |
0.0052 USD |
0.0000 INC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-12-10 |
0.0057 USD |
1,697.8147 INC |
0.0057 USD |
0.0052 USD |
0.0062 USD |
0.0052 USD |
| 2020-12-09 |
0.0075 USD |
7,992.6572 INC |
0.0075 USD |
0.0042 USD |
0.0107 USD |
0.0042 USD |
| 2020-12-08 |
0.0059 USD |
0.0000 INC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-12-07 |
0.0059 USD |
0.0000 INC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-12-06 |
0.0059 USD |
18.4775 INC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-12-05 |
0.0034 USD |
0.0000 INC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |