Market [unlinked] / [unlinked]
Identifier on Yobit: incp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.6004 |
0.0000 |
0.6004 |
0.6004 |
0.6004 |
0.6004 |
| 2021-06-25 |
0.6004 |
0.0000 |
0.6004 |
0.6004 |
0.6004 |
0.6004 |
| 2021-06-24 |
0.6004 |
0.0000 |
0.6004 |
0.6004 |
0.6004 |
0.6004 |
| 2021-06-23 |
0.6004 |
0.0000 |
0.6004 |
0.6004 |
0.6004 |
0.6004 |
| 2021-06-22 |
0.6004 |
0.0000 |
0.6004 |
0.6004 |
0.6004 |
0.6004 |
| 2021-06-21 |
0.6004 |
0.0000 |
0.6004 |
0.6004 |
0.6004 |
0.6004 |
| 2021-06-20 |
0.6004 |
0.0000 |
0.6004 |
0.6004 |
0.6004 |
0.6004 |
| 2021-06-19 |
0.6004 |
0.0000 |
0.6004 |
0.6004 |
0.6004 |
0.6004 |
| 2021-06-18 |
0.6004 |
0.0000 |
0.6004 |
0.6004 |
0.6004 |
0.6004 |
| 2021-06-17 |
0.7232 |
1,174.8026 |
0.7232 |
0.6004 |
0.8460 |
0.6004 |
| 2021-06-16 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-06-15 |
0.8460 |
7.2229 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-06-14 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-06-13 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-06-12 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-06-11 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-06-10 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-06-09 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-06-08 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-06-07 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-06-06 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-06-05 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-06-04 |
1.4730 |
0.2390 |
1.4730 |
0.8460 |
2.1000 |
0.8460 |
| 2021-06-03 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-06-02 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-06-01 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-05-31 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-05-30 |
0.8460 |
0.6799 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-05-29 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-05-28 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-05-27 |
0.8460 |
9.8313 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-05-26 |
2.2010 |
0.0000 |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2021-05-25 |
2.2010 |
0.0000 |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2021-05-24 |
2.2010 |
0.0000 |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2021-05-23 |
2.2010 |
0.0000 |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2021-05-22 |
2.2010 |
0.0000 |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2021-05-21 |
2.2010 |
0.0000 |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2021-05-20 |
2.2010 |
10.0000 |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2021-05-19 |
0.8493 |
0.0000 |
0.8493 |
0.8493 |
0.8493 |
0.8493 |
| 2021-05-18 |
0.8493 |
0.0000 |
0.8493 |
0.8493 |
0.8493 |
0.8493 |
| 2021-05-17 |
0.8493 |
0.0000 |
0.8493 |
0.8493 |
0.8493 |
0.8493 |
| 2021-05-16 |
1.4598 |
0.0000 |
1.4598 |
1.4598 |
1.4598 |
1.4598 |
| 2021-05-15 |
1.4598 |
0.0000 |
1.4598 |
1.4598 |
1.4598 |
1.4598 |
| 2021-05-14 |
1.4598 |
0.0000 |
1.4598 |
1.4598 |
1.4598 |
1.4598 |
| 2021-05-13 |
1.4598 |
0.0000 |
1.4598 |
1.4598 |
1.4598 |
1.4598 |
| 2021-05-12 |
1.4598 |
411.1432 |
1.4598 |
1.4598 |
1.4598 |
1.4598 |
| 2021-05-11 |
1.3095 |
42.5252 |
1.3095 |
1.3095 |
1.3095 |
1.3095 |
| 2021-05-10 |
1.4598 |
0.0685 |
1.4598 |
1.4598 |
1.4598 |
1.4598 |
| 2021-05-09 |
1.4598 |
6.8502 |
1.4598 |
1.4598 |
1.4598 |
1.4598 |
| 2021-05-08 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |