Market [unlinked] / [unlinked]
Identifier on Yobit: incp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.8460 |
7.9554 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-05-06 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-05-05 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-05-04 |
0.8460 |
33.5781 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-05-03 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-05-02 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-05-01 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-04-30 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-04-29 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-04-28 |
0.8460 |
0.0000 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-04-27 |
0.8460 |
2.7699 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2021-04-26 |
2.2010 |
0.0000 |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2021-04-25 |
2.2010 |
0.0000 |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2021-04-24 |
2.2010 |
0.0000 |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2021-04-23 |
2.2005 |
16.8885 |
2.2005 |
2.2000 |
2.2010 |
2.2010 |
| 2021-04-22 |
0.8450 |
19.5283 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2021-04-21 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-04-20 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-04-19 |
2.2000 |
1.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-04-18 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-04-17 |
1.5500 |
7.5934 |
1.5500 |
0.9000 |
2.2000 |
2.2000 |
| 2021-04-16 |
0.8175 |
360.6682 |
0.8175 |
0.7900 |
0.8450 |
0.8450 |
| 2021-04-15 |
0.6300 |
0.6238 |
0.6300 |
0.5000 |
0.7600 |
0.5000 |
| 2021-04-14 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-04-13 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-04-12 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-04-11 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-04-10 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-04-09 |
0.6800 |
288.9352 |
0.6800 |
0.6000 |
0.7600 |
0.7600 |
| 2021-04-08 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-07 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-06 |
0.6000 |
4.8333 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-05 |
0.5000 |
1,529.4121 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-04 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2021-04-03 |
0.8225 |
6.0688 |
0.8225 |
0.8000 |
0.8450 |
0.8450 |
| 2021-04-02 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2021-04-01 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2021-03-31 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2021-03-30 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2021-03-29 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2021-03-28 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2021-03-27 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2021-03-26 |
0.7725 |
7.6538 |
0.7725 |
0.7000 |
0.8450 |
0.8450 |
| 2021-03-25 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-24 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-23 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-22 |
0.5850 |
212.0543 |
0.5850 |
0.5000 |
0.6700 |
0.5000 |
| 2021-03-21 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2021-03-20 |
0.6500 |
9.6347 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-03-19 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |