Market [unlinked] / [unlinked]
Identifier on Yobit: incp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.5750 |
0.8800 |
0.5750 |
0.5000 |
0.6500 |
0.6500 |
| 2021-03-17 |
0.5000 |
0.7920 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-16 |
0.5000 |
125.4634 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-15 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-14 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-13 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-12 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-11 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-10 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-09 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-08 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-07 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-06 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-05 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-04 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-03 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-02 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-01 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-28 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-27 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-26 |
0.4800 |
1.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-25 |
0.4729 |
0.0000 |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
| 2021-02-24 |
0.5764 |
175.4082 |
0.5764 |
0.4729 |
0.6800 |
0.4729 |
| 2021-02-23 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-02-22 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-02-21 |
0.6800 |
6.3481 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-02-20 |
0.6800 |
6.3481 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-02-19 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-18 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-17 |
2.2000 |
4.5455 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-16 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-02-15 |
0.7245 |
12.1587 |
0.7245 |
0.7000 |
0.7490 |
0.7490 |
| 2021-02-14 |
0.7000 |
7.6802 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-13 |
0.7000 |
0.2079 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-12 |
2.2010 |
0.0000 |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2021-02-11 |
2.2010 |
1.0000 |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2021-02-10 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-09 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-08 |
1.8543 |
55.0345 |
1.8543 |
1.7086 |
2.0000 |
2.0000 |
| 2021-02-07 |
0.9194 |
858.6299 |
0.9194 |
0.4388 |
1.4000 |
0.7000 |
| 2021-02-06 |
1.3764 |
7,361.0829 |
1.3764 |
0.3529 |
2.4000 |
0.5000 |
| 2021-02-05 |
0.1686 |
0.0000 |
0.1686 |
0.1686 |
0.1686 |
0.1686 |
| 2021-02-04 |
0.1686 |
0.0000 |
0.1686 |
0.1686 |
0.1686 |
0.1686 |
| 2021-02-03 |
0.2064 |
0.0000 |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2021-02-02 |
0.2064 |
0.0000 |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2021-02-01 |
0.2064 |
0.0000 |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2021-01-31 |
0.2064 |
0.0000 |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2021-01-30 |
0.2064 |
0.0000 |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2021-01-29 |
0.2064 |
305.9461 |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2021-01-28 |
0.1806 |
945.5721 |
0.1806 |
0.1711 |
0.1901 |
0.1824 |