Market [unlinked] / [unlinked]
Identifier on Yobit: incp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.1972 |
150.5342 |
0.1972 |
0.1702 |
0.2242 |
0.1894 |
| 2021-01-26 |
0.3385 |
0.0000 |
0.3385 |
0.3385 |
0.3385 |
0.3385 |
| 2021-01-25 |
0.3385 |
0.0000 |
0.3385 |
0.3385 |
0.3385 |
0.3385 |
| 2021-01-24 |
0.3385 |
0.0000 |
0.3385 |
0.3385 |
0.3385 |
0.3385 |
| 2021-01-23 |
0.3385 |
0.0000 |
0.3385 |
0.3385 |
0.3385 |
0.3385 |
| 2021-01-22 |
0.3385 |
0.0000 |
0.3385 |
0.3385 |
0.3385 |
0.3385 |
| 2021-01-21 |
0.3385 |
0.0000 |
0.3385 |
0.3385 |
0.3385 |
0.3385 |
| 2021-01-20 |
0.3385 |
0.0000 |
0.3385 |
0.3385 |
0.3385 |
0.3385 |
| 2021-01-19 |
0.3385 |
0.0000 |
0.3385 |
0.3385 |
0.3385 |
0.3385 |
| 2021-01-18 |
0.3385 |
0.0000 |
0.3385 |
0.3385 |
0.3385 |
0.3385 |
| 2021-01-17 |
0.3385 |
0.0000 |
0.3385 |
0.3385 |
0.3385 |
0.3385 |
| 2021-01-16 |
0.3385 |
0.0000 |
0.3385 |
0.3385 |
0.3385 |
0.3385 |
| 2021-01-15 |
0.3313 |
100.0578 |
0.3313 |
0.3240 |
0.3385 |
0.3385 |
| 2021-01-14 |
0.2088 |
1.8925 |
0.2088 |
0.2088 |
0.2088 |
0.2088 |
| 2021-01-13 |
0.2088 |
91.1690 |
0.2088 |
0.2088 |
0.2088 |
0.2088 |
| 2021-01-12 |
0.3385 |
0.0000 |
0.3385 |
0.3385 |
0.3385 |
0.3385 |
| 2021-01-11 |
0.3050 |
58.8858 |
0.3050 |
0.2714 |
0.3385 |
0.3385 |
| 2021-01-10 |
0.2088 |
0.0000 |
0.2088 |
0.2088 |
0.2088 |
0.2088 |
| 2021-01-09 |
0.2088 |
1.0000 |
0.2088 |
0.2088 |
0.2088 |
0.2088 |
| 2021-01-08 |
0.3591 |
15.9027 |
0.3591 |
0.3591 |
0.3591 |
0.3591 |
| 2021-01-07 |
0.3704 |
0.0000 |
0.3704 |
0.3704 |
0.3704 |
0.3704 |
| 2021-01-06 |
0.3704 |
1.0000 |
0.3704 |
0.3704 |
0.3704 |
0.3704 |
| 2021-01-05 |
0.1799 |
594.0432 |
0.1799 |
0.1686 |
0.1912 |
0.1686 |
| 2021-01-04 |
0.2928 |
107.2974 |
0.2928 |
0.1912 |
0.3944 |
0.3944 |
| 2021-01-03 |
0.3001 |
2,993.2420 |
0.3001 |
0.2058 |
0.3944 |
0.3719 |
| 2021-01-02 |
0.2038 |
0.0000 |
0.2038 |
0.2038 |
0.2038 |
0.2038 |
| 2021-01-01 |
0.2908 |
2.0001 |
0.2908 |
0.2038 |
0.3779 |
0.2038 |
| 2020-12-31 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2020-12-30 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2020-12-29 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2020-12-28 |
0.2157 |
6.8344 |
0.2157 |
0.2084 |
0.2230 |
0.2230 |
| 2020-12-27 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-12-26 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-12-25 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-12-24 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-12-23 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-12-22 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-12-21 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-12-20 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-12-19 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-12-18 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-12-17 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-12-16 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-12-15 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-12-14 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-12-13 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-12-12 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-12-11 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-12-10 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-12-09 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |