Market [unlinked] / [unlinked]
Identifier on Yobit: incp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.3779 |
0.0000 |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-12-07 |
0.3553 |
40.0428 |
0.3553 |
0.3327 |
0.3779 |
0.3779 |
| 2020-12-06 |
0.3944 |
0.0000 |
0.3944 |
0.3944 |
0.3944 |
0.3944 |
| 2020-12-05 |
0.3944 |
0.0000 |
0.3944 |
0.3944 |
0.3944 |
0.3944 |
| 2020-12-04 |
0.3944 |
0.0000 |
0.3944 |
0.3944 |
0.3944 |
0.3944 |
| 2020-12-03 |
0.3944 |
0.0000 |
0.3944 |
0.3944 |
0.3944 |
0.3944 |
| 2020-12-02 |
0.3944 |
0.0000 |
0.3944 |
0.3944 |
0.3944 |
0.3944 |
| 2020-12-01 |
0.3944 |
0.0000 |
0.3944 |
0.3944 |
0.3944 |
0.3944 |
| 2020-11-30 |
0.3944 |
0.0000 |
0.3944 |
0.3944 |
0.3944 |
0.3944 |
| 2020-11-29 |
0.3944 |
0.0000 |
0.3944 |
0.3944 |
0.3944 |
0.3944 |
| 2020-11-28 |
0.3944 |
0.0000 |
0.3944 |
0.3944 |
0.3944 |
0.3944 |
| 2020-11-27 |
0.3944 |
0.0000 |
0.3944 |
0.3944 |
0.3944 |
0.3944 |
| 2020-11-26 |
0.3944 |
0.0000 |
0.3944 |
0.3944 |
0.3944 |
0.3944 |
| 2020-11-25 |
0.3944 |
0.0000 |
0.3944 |
0.3944 |
0.3944 |
0.3944 |
| 2020-11-24 |
0.3872 |
10.3529 |
0.3872 |
0.3799 |
0.3944 |
0.3944 |
| 2020-11-23 |
0.3799 |
20.4082 |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2020-11-22 |
0.3799 |
20.4082 |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2020-11-21 |
0.3799 |
30.6122 |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2020-11-20 |
0.3162 |
11.3535 |
0.3162 |
0.3162 |
0.3162 |
0.3162 |
| 2020-11-19 |
0.1984 |
0.0000 |
0.1984 |
0.1984 |
0.1984 |
0.1984 |
| 2020-11-18 |
0.1984 |
0.0000 |
0.1984 |
0.1984 |
0.1984 |
0.1984 |
| 2020-11-17 |
0.1984 |
0.0000 |
0.1984 |
0.1984 |
0.1984 |
0.1984 |
| 2020-11-16 |
0.1984 |
0.0000 |
0.1984 |
0.1984 |
0.1984 |
0.1984 |
| 2020-11-15 |
0.1984 |
0.0000 |
0.1984 |
0.1984 |
0.1984 |
0.1984 |
| 2020-11-14 |
0.1835 |
1.2001 |
0.1835 |
0.1686 |
0.1984 |
0.1686 |
| 2020-11-13 |
0.2058 |
41.6035 |
0.2058 |
0.1686 |
0.2429 |
0.1686 |
| 2020-11-12 |
0.2403 |
20.4082 |
0.2403 |
0.2376 |
0.2429 |
0.2429 |
| 2020-11-11 |
0.3269 |
76.7600 |
0.3269 |
0.2740 |
0.3799 |
0.2740 |
| 2020-11-10 |
0.2740 |
0.0000 |
0.2740 |
0.2740 |
0.2740 |
0.2740 |
| 2020-11-09 |
0.2740 |
0.0000 |
0.2740 |
0.2740 |
0.2740 |
0.2740 |
| 2020-11-08 |
0.2740 |
0.0000 |
0.2740 |
0.2740 |
0.2740 |
0.2740 |
| 2020-11-07 |
0.2740 |
0.0000 |
0.2740 |
0.2740 |
0.2740 |
0.2740 |
| 2020-11-06 |
0.2740 |
0.0000 |
0.2740 |
0.2740 |
0.2740 |
0.2740 |
| 2020-11-05 |
0.2740 |
0.0000 |
0.2740 |
0.2740 |
0.2740 |
0.2740 |
| 2020-11-04 |
0.2740 |
0.0001 |
0.2740 |
0.2740 |
0.2740 |
0.2740 |
| 2020-11-03 |
0.2740 |
0.0000 |
0.2740 |
0.2740 |
0.2740 |
0.2740 |
| 2020-11-02 |
0.2740 |
0.0000 |
0.2740 |
0.2740 |
0.2740 |
0.2740 |
| 2020-11-01 |
0.2740 |
0.0000 |
0.2740 |
0.2740 |
0.2740 |
0.2740 |
| 2020-10-31 |
0.2740 |
0.0000 |
0.2740 |
0.2740 |
0.2740 |
0.2740 |
| 2020-10-30 |
0.2740 |
0.0000 |
0.2740 |
0.2740 |
0.2740 |
0.2740 |
| 2020-10-29 |
0.1696 |
20.4082 |
0.1696 |
0.0652 |
0.2740 |
0.2740 |
| 2020-10-28 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-10-27 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-10-26 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-10-25 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-10-24 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-10-23 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-10-22 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-10-21 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-10-20 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |