Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: incp_waves
12...7891011...4344
Date Price Volume Open Low High Close
2023-12-02 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-01 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-30 0.0006 WAVES 177.4707 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-29 0.0005 WAVES 9.0173 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-28 0.0005 WAVES 1,873.8989 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2023-11-27 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-26 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-25 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-24 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-23 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-22 0.0007 WAVES 7.3247 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-21 0.0007 WAVES 4.6758 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-20 0.0007 WAVES 37.6855 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-19 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-18 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-17 0.0007 WAVES 42.3666 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-16 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-15 0.0007 WAVES 2.8701 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-14 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-13 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-12 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-11 0.0007 WAVES 3.0436 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-10 0.0007 WAVES 4.3903 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-09 0.0007 WAVES 1.6251 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-08 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-07 0.0007 WAVES 4.4397 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-06 0.0007 WAVES 39.0600 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-05 0.0007 WAVES 7.7205 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-04 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-03 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-02 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-01 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-31 0.0008 WAVES 6.2254 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-30 0.0008 WAVES 614.8737 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-29 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-28 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-27 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-26 0.0008 WAVES 12.8241 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-25 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-24 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-23 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-22 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-21 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-20 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-19 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-18 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-17 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-16 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-15 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-14 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...7891011...4344