Identifier on Yobit: ind_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.4050 |
0.0000 IND |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2022-06-11 |
0.4050 |
0.0000 IND |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2022-06-10 |
0.4050 |
0.0000 IND |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2022-06-09 |
0.4050 |
0.0000 IND |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2022-06-08 |
0.4050 |
0.0000 IND |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2022-06-07 |
0.4050 |
0.0000 IND |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2022-06-06 |
0.4050 |
0.0000 IND |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2022-06-05 |
0.4050 |
0.0000 IND |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2022-06-04 |
0.4050 |
0.0000 IND |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2022-06-03 |
0.4050 |
0.0000 IND |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2022-06-02 |
0.4050 |
0.0000 IND |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2022-06-01 |
0.4050 |
0.0000 IND |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2022-05-31 |
0.4050 |
14.9383 IND |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2022-05-30 |
0.4050 |
0.0000 IND |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2022-05-29 |
0.4050 |
0.0000 IND |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2022-05-28 |
0.4050 |
0.0000 IND |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2022-05-27 |
0.4050 |
0.0000 IND |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2022-05-26 |
0.4050 |
1.0000 IND |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2022-05-25 |
0.9220 |
0.0000 IND |
0.9220 |
0.9220 |
0.9220 |
0.9220 |
| 2022-05-24 |
0.9220 |
0.0000 IND |
0.9220 |
0.9220 |
0.9220 |
0.9220 |
| 2022-05-23 |
0.9220 |
0.0000 IND |
0.9220 |
0.9220 |
0.9220 |
0.9220 |
| 2022-05-22 |
0.9220 |
1.0800 IND |
0.9220 |
0.9220 |
0.9220 |
0.9220 |
| 2022-05-21 |
0.4607 |
0.0000 IND |
0.4607 |
0.4607 |
0.4607 |
0.4607 |
| 2022-05-20 |
0.4607 |
71.2089 IND |
0.4607 |
0.4607 |
0.4607 |
0.4607 |
| 2022-05-19 |
0.4800 |
343.6149 IND |
0.4800 |
0.4100 |
0.5500 |
0.4100 |
| 2022-05-18 |
0.6710 |
0.0000 IND |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-17 |
0.6710 |
0.0000 IND |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-16 |
0.6710 |
0.0000 IND |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-15 |
0.6710 |
0.0000 IND |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-14 |
0.6710 |
0.0000 IND |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-13 |
1.0351 |
1,174.4531 IND |
1.0351 |
0.6710 |
1.3991 |
0.6710 |
| 2022-05-12 |
0.7000 |
358.3127 IND |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-05-11 |
0.7000 |
307.2788 IND |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-05-10 |
1.3242 |
0.0000 IND |
1.3242 |
1.3242 |
1.3242 |
1.3242 |
| 2022-05-09 |
1.3242 |
0.0000 IND |
1.3242 |
1.3242 |
1.3242 |
1.3242 |
| 2022-05-08 |
1.3242 |
0.0000 IND |
1.3242 |
1.3242 |
1.3242 |
1.3242 |
| 2022-05-07 |
1.1347 |
145.4170 IND |
1.1347 |
0.9453 |
1.3242 |
1.3242 |
| 2022-05-06 |
0.8452 |
0.0000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2022-05-05 |
0.8452 |
0.0000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2022-05-04 |
0.8452 |
0.0000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2022-05-03 |
0.8452 |
0.0000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2022-05-02 |
0.8452 |
0.0000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2022-05-01 |
0.8452 |
0.0000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2022-04-30 |
0.8452 |
1,095.4247 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2022-04-29 |
0.8452 |
9.1610 IND |
0.8452 |
0.8452 |
0.8453 |
0.8452 |
| 2022-04-28 |
0.8453 |
0.0000 IND |
0.8453 |
0.8453 |
0.8453 |
0.8453 |
| 2022-04-27 |
0.8453 |
0.0000 IND |
0.8453 |
0.8453 |
0.8453 |
0.8453 |
| 2022-04-26 |
0.8453 |
0.0000 IND |
0.8453 |
0.8453 |
0.8453 |
0.8453 |
| 2022-04-25 |
0.8476 |
4.3790 IND |
0.8476 |
0.8453 |
0.8500 |
0.8453 |
| 2022-04-24 |
0.8526 |
98.6837 IND |
0.8526 |
0.8453 |
0.8600 |
0.8453 |