Identifier on Yobit: ind_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
3.3421 |
0.0000 IND |
3.3421 |
3.3421 |
3.3421 |
3.3421 |
| 2021-11-23 |
3.3421 |
0.0000 IND |
3.3421 |
3.3421 |
3.3421 |
3.3421 |
| 2021-11-22 |
3.3421 |
0.0000 IND |
3.3421 |
3.3421 |
3.3421 |
3.3421 |
| 2021-11-21 |
3.3421 |
0.0000 IND |
3.3421 |
3.3421 |
3.3421 |
3.3421 |
| 2021-11-20 |
3.3421 |
0.0000 IND |
3.3421 |
3.3421 |
3.3421 |
3.3421 |
| 2021-11-19 |
3.3421 |
0.0000 IND |
3.3421 |
3.3421 |
3.3421 |
3.3421 |
| 2021-11-18 |
3.3421 |
0.0000 IND |
3.3421 |
3.3421 |
3.3421 |
3.3421 |
| 2021-11-17 |
3.3421 |
0.0000 IND |
3.3421 |
3.3421 |
3.3421 |
3.3421 |
| 2021-11-16 |
3.2328 |
4.4346 IND |
3.2328 |
3.1234 |
3.3421 |
3.3421 |
| 2021-11-15 |
3.2328 |
4.4346 IND |
3.2328 |
3.1234 |
3.3421 |
3.3421 |
| 2021-11-14 |
3.1234 |
0.0000 IND |
3.1234 |
3.1234 |
3.1234 |
3.1234 |
| 2021-11-13 |
3.1234 |
0.0000 IND |
3.1234 |
3.1234 |
3.1234 |
3.1234 |
| 2021-11-12 |
3.1234 |
0.0000 IND |
3.1234 |
3.1234 |
3.1234 |
3.1234 |
| 2021-11-11 |
3.1234 |
0.0000 IND |
3.1234 |
3.1234 |
3.1234 |
3.1234 |
| 2021-11-10 |
3.1234 |
0.0000 IND |
3.1234 |
3.1234 |
3.1234 |
3.1234 |
| 2021-11-09 |
3.1234 |
0.0000 IND |
3.1234 |
3.1234 |
3.1234 |
3.1234 |
| 2021-11-08 |
3.3334 |
307.7973 IND |
3.3334 |
3.1234 |
3.5435 |
3.1234 |
| 2021-11-07 |
3.5435 |
0.0000 IND |
3.5435 |
3.5435 |
3.5435 |
3.5435 |
| 2021-11-06 |
3.5435 |
35.9261 IND |
3.5435 |
3.5435 |
3.5435 |
3.5435 |
| 2021-11-05 |
5.3640 |
0.0000 IND |
5.3640 |
5.3640 |
5.3640 |
5.3640 |
| 2021-11-04 |
5.3640 |
0.0000 IND |
5.3640 |
5.3640 |
5.3640 |
5.3640 |
| 2021-11-03 |
5.3640 |
0.0000 IND |
5.3640 |
5.3640 |
5.3640 |
5.3640 |
| 2021-11-02 |
5.3640 |
0.0000 IND |
5.3640 |
5.3640 |
5.3640 |
5.3640 |
| 2021-11-01 |
5.3640 |
0.0000 IND |
5.3640 |
5.3640 |
5.3640 |
5.3640 |
| 2021-10-31 |
5.3640 |
0.0000 IND |
5.3640 |
5.3640 |
5.3640 |
5.3640 |
| 2021-10-30 |
5.3640 |
267.7053 IND |
5.3640 |
5.3640 |
5.3640 |
5.3640 |
| 2021-10-29 |
5.3320 |
0.0424 IND |
5.3320 |
5.3000 |
5.3640 |
5.3640 |
| 2021-10-28 |
5.0000 |
160.9600 IND |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-10-27 |
5.0000 |
0.0000 IND |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-10-26 |
5.0000 |
0.0000 IND |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-10-25 |
3.9900 |
567.2326 IND |
3.9900 |
2.9800 |
5.0000 |
5.0000 |
| 2021-10-24 |
2.1350 |
11,631.5689 IND |
2.1350 |
1.2900 |
2.9800 |
2.9800 |
| 2021-10-23 |
1.4656 |
1,034.1547 IND |
1.4656 |
1.4590 |
1.4721 |
1.4721 |
| 2021-10-22 |
1.4721 |
0.0000 IND |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2021-10-21 |
1.4721 |
0.0000 IND |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2021-10-20 |
1.4721 |
0.0000 IND |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2021-10-19 |
1.4721 |
0.0000 IND |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2021-10-18 |
1.4721 |
0.0000 IND |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2021-10-17 |
1.4721 |
0.0000 IND |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2021-10-16 |
1.4721 |
0.0000 IND |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2021-10-15 |
1.4721 |
0.0000 IND |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2021-10-14 |
1.4721 |
0.0000 IND |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2021-10-13 |
1.4721 |
0.0000 IND |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2021-10-12 |
1.4721 |
0.0000 IND |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2021-10-11 |
1.4721 |
0.0000 IND |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2021-10-10 |
1.4721 |
0.0000 IND |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2021-10-09 |
1.4721 |
0.0000 IND |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2021-10-08 |
1.4721 |
0.0000 IND |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2021-10-07 |
1.4721 |
0.0000 IND |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2021-10-06 |
1.4721 |
0.0000 IND |
1.4721 |
1.4721 |
1.4721 |
1.4721 |