Identifier on Yobit: ind_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.8452 |
0.0000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2021-06-26 |
0.8452 |
0.0000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2021-06-25 |
0.8452 |
0.4524 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2021-06-24 |
0.8452 |
0.0000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2021-06-23 |
0.8452 |
4.4000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2021-06-22 |
0.8452 |
0.0000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2021-06-21 |
0.8452 |
0.0000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2021-06-20 |
0.8452 |
0.0000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2021-06-19 |
0.8452 |
0.0000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2021-06-18 |
0.8452 |
0.0000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2021-06-17 |
0.8452 |
0.0000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2021-06-16 |
0.8452 |
0.0000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2021-06-15 |
0.8452 |
0.0000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2021-06-14 |
0.8452 |
7.7898 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2021-06-13 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-06-12 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-06-11 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-06-10 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-06-09 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-06-08 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-06-07 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-06-06 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-06-05 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-06-04 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-06-03 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-06-02 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-06-01 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-05-31 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-05-30 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-05-29 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-05-28 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-05-27 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-05-26 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-05-25 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-05-24 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-05-23 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-05-22 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-05-21 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-05-20 |
1.0948 |
101.5663 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-05-19 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-05-18 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-05-17 |
1.0948 |
0.0000 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-05-16 |
1.0948 |
20.8333 IND |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
| 2021-05-15 |
2.1230 |
0.0000 IND |
2.1230 |
2.1230 |
2.1230 |
2.1230 |
| 2021-05-14 |
2.1230 |
0.0000 IND |
2.1230 |
2.1230 |
2.1230 |
2.1230 |
| 2021-05-13 |
2.1230 |
0.0000 IND |
2.1230 |
2.1230 |
2.1230 |
2.1230 |
| 2021-05-12 |
2.1230 |
0.0000 IND |
2.1230 |
2.1230 |
2.1230 |
2.1230 |
| 2021-05-11 |
1.8115 |
233.3152 IND |
1.8115 |
1.5000 |
2.1230 |
2.1230 |
| 2021-05-10 |
0.8452 |
0.0000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2021-05-09 |
0.8452 |
0.0000 IND |
0.8452 |
0.8452 |
0.8452 |
0.8452 |