Identifier on Yobit: ind_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
2.0000 |
0.5000 IND |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-18 |
1.3396 |
0.0000 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-17 |
1.3396 |
5.0197 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-16 |
1.3396 |
0.0000 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-15 |
1.3396 |
0.0000 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-14 |
1.3396 |
0.0000 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-13 |
1.3396 |
0.0000 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-12 |
1.3396 |
0.0000 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-11 |
1.3396 |
18.8584 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-10 |
1.3396 |
0.0000 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-09 |
1.3396 |
0.0000 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-08 |
1.3396 |
28.9350 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-07 |
1.3396 |
28.9350 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-06 |
1.0305 |
0.0000 IND |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2021-03-05 |
1.0305 |
0.0000 IND |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2021-03-04 |
1.0305 |
0.0000 IND |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2021-03-03 |
1.0305 |
0.0000 IND |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2021-03-02 |
1.0305 |
58.5292 IND |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2021-03-01 |
0.8201 |
95.1277 IND |
0.8201 |
0.6097 |
1.0305 |
0.6097 |
| 2021-02-28 |
0.6097 |
0.0000 IND |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2021-02-27 |
0.6097 |
7.6278 IND |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2021-02-26 |
0.6097 |
7.6278 IND |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2021-02-25 |
0.7927 |
0.0000 IND |
0.7927 |
0.7927 |
0.7927 |
0.7927 |
| 2021-02-24 |
0.7927 |
0.0000 IND |
0.7927 |
0.7927 |
0.7927 |
0.7927 |
| 2021-02-23 |
0.7927 |
0.0000 IND |
0.7927 |
0.7927 |
0.7927 |
0.7927 |
| 2021-02-22 |
0.7927 |
28.9350 IND |
0.7927 |
0.7927 |
0.7927 |
0.7927 |
| 2021-02-21 |
0.7927 |
28.9350 IND |
0.7927 |
0.7927 |
0.7927 |
0.7927 |
| 2021-02-20 |
0.6105 |
0.0000 IND |
0.6105 |
0.6105 |
0.6105 |
0.6105 |
| 2021-02-19 |
0.6105 |
0.0000 IND |
0.6105 |
0.6105 |
0.6105 |
0.6105 |
| 2021-02-18 |
0.6105 |
100.0000 IND |
0.6105 |
0.6105 |
0.6105 |
0.6105 |
| 2021-02-17 |
0.6105 |
0.4000 IND |
0.6105 |
0.6105 |
0.6105 |
0.6105 |
| 2021-02-16 |
2.1230 |
0.0000 IND |
2.1230 |
2.1230 |
2.1230 |
2.1230 |
| 2021-02-15 |
2.1230 |
0.0000 IND |
2.1230 |
2.1230 |
2.1230 |
2.1230 |
| 2021-02-14 |
2.1230 |
0.0000 IND |
2.1230 |
2.1230 |
2.1230 |
2.1230 |
| 2021-02-13 |
1.2614 |
1,512.6984 IND |
1.2614 |
0.3997 |
2.1230 |
2.1230 |
| 2021-02-12 |
1.2619 |
3,832.5297 IND |
1.2619 |
0.3997 |
2.1240 |
0.3997 |
| 2021-02-11 |
0.7089 |
38.4170 IND |
0.7089 |
0.6397 |
0.7780 |
0.6397 |
| 2021-02-10 |
0.5041 |
223.1209 IND |
0.5041 |
0.2303 |
0.7780 |
0.7780 |
| 2021-02-09 |
2.1400 |
0.0000 IND |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-02-08 |
0.7639 |
0.0000 IND |
0.7639 |
0.7639 |
0.7639 |
0.7639 |
| 2021-02-07 |
0.5820 |
14.6734 IND |
0.5820 |
0.4000 |
0.7639 |
0.7639 |
| 2021-02-06 |
0.5820 |
14.6734 IND |
0.5820 |
0.4000 |
0.7639 |
0.7639 |
| 2021-02-05 |
0.7639 |
40.1431 IND |
0.7639 |
0.7639 |
0.7639 |
0.7639 |
| 2021-02-04 |
0.4000 |
0.0000 IND |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-03 |
0.4000 |
45.3862 IND |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-02 |
0.4000 |
0.0000 IND |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-01 |
0.4000 |
0.0000 IND |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-31 |
0.4000 |
3.0000 IND |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-30 |
0.4000 |
0.0000 IND |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-29 |
0.4000 |
0.0000 IND |
0.4000 |
0.4000 |
0.4000 |
0.4000 |