Identifier on Yobit: ind_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.4000 |
43.1252 IND |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-26 |
0.4880 |
0.0000 IND |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2021-01-25 |
0.4880 |
0.0000 IND |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2021-01-24 |
0.4880 |
0.0000 IND |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2021-01-23 |
0.4880 |
0.0000 IND |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2021-01-22 |
0.4880 |
0.0000 IND |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2021-01-21 |
0.4880 |
0.0000 IND |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2021-01-20 |
0.4880 |
0.0000 IND |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2021-01-19 |
0.6239 |
14.4257 IND |
0.6239 |
0.4880 |
0.7598 |
0.4880 |
| 2021-01-18 |
0.5064 |
0.0000 IND |
0.5064 |
0.5064 |
0.5064 |
0.5064 |
| 2021-01-17 |
0.5064 |
0.0000 IND |
0.5064 |
0.5064 |
0.5064 |
0.5064 |
| 2021-01-16 |
0.5064 |
0.0000 IND |
0.5064 |
0.5064 |
0.5064 |
0.5064 |
| 2021-01-15 |
0.5064 |
0.0000 IND |
0.5064 |
0.5064 |
0.5064 |
0.5064 |
| 2021-01-14 |
0.5064 |
0.0000 IND |
0.5064 |
0.5064 |
0.5064 |
0.5064 |
| 2021-01-13 |
0.5064 |
0.0000 IND |
0.5064 |
0.5064 |
0.5064 |
0.5064 |
| 2021-01-12 |
0.5064 |
0.0000 IND |
0.5064 |
0.5064 |
0.5064 |
0.5064 |
| 2021-01-11 |
0.5064 |
15.7993 IND |
0.5064 |
0.5064 |
0.5064 |
0.5064 |
| 2021-01-10 |
0.5063 |
0.0000 IND |
0.5063 |
0.5063 |
0.5063 |
0.5063 |
| 2021-01-09 |
0.5063 |
0.0000 IND |
0.5063 |
0.5063 |
0.5063 |
0.5063 |
| 2021-01-08 |
0.5063 |
0.0000 IND |
0.5063 |
0.5063 |
0.5063 |
0.5063 |
| 2021-01-07 |
0.5063 |
15.8013 IND |
0.5063 |
0.5063 |
0.5063 |
0.5063 |
| 2021-01-06 |
0.7126 |
0.0000 IND |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2021-01-05 |
0.7126 |
0.0000 IND |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2021-01-04 |
0.4796 |
109.9603 IND |
0.4796 |
0.2465 |
0.7126 |
0.7126 |
| 2021-01-03 |
0.2932 |
28.0734 IND |
0.2932 |
0.2304 |
0.3559 |
0.2304 |
| 2021-01-02 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-01 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-12-31 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-12-30 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-12-29 |
1.0000 |
0.9735 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-12-28 |
0.2304 |
0.0000 IND |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2020-12-27 |
0.2304 |
0.0000 IND |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2020-12-26 |
0.2304 |
0.0000 IND |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2020-12-25 |
0.2304 |
0.0000 IND |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2020-12-24 |
0.2304 |
12.1816 IND |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2020-12-23 |
0.4004 |
0.0000 IND |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2020-12-22 |
0.4004 |
0.0000 IND |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2020-12-21 |
0.4004 |
0.0000 IND |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2020-12-20 |
0.4004 |
0.0000 IND |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2020-12-19 |
0.4004 |
0.0000 IND |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2020-12-18 |
0.4004 |
0.0000 IND |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2020-12-17 |
0.4004 |
0.0000 IND |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2020-12-16 |
0.4004 |
0.0000 IND |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2020-12-15 |
0.4004 |
0.0000 IND |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2020-12-14 |
0.4004 |
0.0000 IND |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2020-12-13 |
0.4004 |
0.0000 IND |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2020-12-12 |
0.4004 |
0.0000 IND |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2020-12-11 |
0.3804 |
19.0526 IND |
0.3804 |
0.3604 |
0.4004 |
0.4004 |
| 2020-12-10 |
0.3520 |
0.0000 IND |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2020-12-09 |
0.3520 |
0.0000 IND |
0.3520 |
0.3520 |
0.3520 |
0.3520 |