Identifier on Yobit: ind_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.3520 |
22.7248 IND |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2020-12-07 |
0.9663 |
0.0000 IND |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
| 2020-12-06 |
0.9663 |
0.0000 IND |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
| 2020-12-05 |
0.9663 |
0.0000 IND |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
| 2020-12-04 |
0.9663 |
0.0000 IND |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
| 2020-12-03 |
0.9663 |
0.0000 IND |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
| 2020-12-02 |
0.9663 |
0.0000 IND |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
| 2020-12-01 |
0.9663 |
0.0000 IND |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
| 2020-11-30 |
0.9663 |
0.0000 IND |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
| 2020-11-29 |
0.9663 |
0.0000 IND |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
| 2020-11-28 |
0.9663 |
0.0000 IND |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
| 2020-11-27 |
0.9663 |
0.0000 IND |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
| 2020-11-26 |
0.9663 |
0.0000 IND |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
| 2020-11-25 |
0.9663 |
0.0000 IND |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
| 2020-11-24 |
0.9663 |
0.0000 IND |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
| 2020-11-23 |
0.9663 |
0.0000 IND |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
| 2020-11-22 |
0.9663 |
0.0000 IND |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
| 2020-11-21 |
0.9663 |
0.0000 IND |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
| 2020-11-20 |
0.6084 |
41.6364 IND |
0.6084 |
0.2504 |
0.9663 |
0.9663 |
| 2020-11-19 |
0.2745 |
0.0000 IND |
0.2745 |
0.2745 |
0.2745 |
0.2745 |
| 2020-11-18 |
0.2745 |
0.0000 IND |
0.2745 |
0.2745 |
0.2745 |
0.2745 |
| 2020-11-17 |
0.6373 |
87.0676 IND |
0.6373 |
0.2745 |
1.0000 |
0.2745 |
| 2020-11-16 |
0.5218 |
568.8093 IND |
0.5218 |
0.5123 |
0.5312 |
0.5123 |
| 2020-11-15 |
0.5312 |
0.6300 IND |
0.5312 |
0.5312 |
0.5312 |
0.5312 |
| 2020-11-14 |
0.5313 |
0.0000 IND |
0.5313 |
0.5313 |
0.5313 |
0.5313 |
| 2020-11-13 |
0.5313 |
0.0000 IND |
0.5313 |
0.5313 |
0.5313 |
0.5313 |
| 2020-11-12 |
0.5313 |
0.0000 IND |
0.5313 |
0.5313 |
0.5313 |
0.5313 |
| 2020-11-11 |
0.5313 |
0.0000 IND |
0.5313 |
0.5313 |
0.5313 |
0.5313 |
| 2020-11-10 |
0.5313 |
0.0000 IND |
0.5313 |
0.5313 |
0.5313 |
0.5313 |
| 2020-11-09 |
0.5313 |
0.0000 IND |
0.5313 |
0.5313 |
0.5313 |
0.5313 |
| 2020-11-08 |
0.5313 |
0.0000 IND |
0.5313 |
0.5313 |
0.5313 |
0.5313 |
| 2020-11-07 |
0.5313 |
0.0000 IND |
0.5313 |
0.5313 |
0.5313 |
0.5313 |
| 2020-11-06 |
0.5313 |
2.0000 IND |
0.5313 |
0.5313 |
0.5313 |
0.5313 |
| 2020-11-05 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-04 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-03 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-02 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-01 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-31 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-30 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-29 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-28 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-27 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-26 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-25 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-24 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-23 |
0.9327 |
636.3232 IND |
0.9327 |
0.8654 |
1.0000 |
1.0000 |
| 2020-10-22 |
0.9199 |
645.0373 IND |
0.9199 |
0.8654 |
0.9745 |
0.9745 |
| 2020-10-21 |
0.3740 |
0.0000 IND |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2020-10-20 |
0.3740 |
0.0000 IND |
0.3740 |
0.3740 |
0.3740 |
0.3740 |