Identifier on Yobit: ind_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.6324 |
0.0000 IND |
0.6324 |
0.6324 |
0.6324 |
0.6324 |
| 2020-08-29 |
0.6324 |
0.0000 IND |
0.6324 |
0.6324 |
0.6324 |
0.6324 |
| 2020-08-28 |
0.6324 |
0.0000 IND |
0.6324 |
0.6324 |
0.6324 |
0.6324 |
| 2020-08-27 |
0.6324 |
0.0000 IND |
0.6324 |
0.6324 |
0.6324 |
0.6324 |
| 2020-08-26 |
0.6324 |
0.0000 IND |
0.6324 |
0.6324 |
0.6324 |
0.6324 |
| 2020-08-25 |
0.6324 |
0.0000 IND |
0.6324 |
0.6324 |
0.6324 |
0.6324 |
| 2020-08-24 |
0.6324 |
0.0000 IND |
0.6324 |
0.6324 |
0.6324 |
0.6324 |
| 2020-08-23 |
0.6324 |
1.0000 IND |
0.6324 |
0.6324 |
0.6324 |
0.6324 |
| 2020-08-22 |
0.4453 |
0.0000 IND |
0.4453 |
0.4453 |
0.4453 |
0.4453 |
| 2020-08-21 |
0.4453 |
0.0000 IND |
0.4453 |
0.4453 |
0.4453 |
0.4453 |
| 2020-08-20 |
0.4453 |
0.0000 IND |
0.4453 |
0.4453 |
0.4453 |
0.4453 |
| 2020-08-19 |
0.4453 |
0.0000 IND |
0.4453 |
0.4453 |
0.4453 |
0.4453 |
| 2020-08-18 |
0.4453 |
0.0000 IND |
0.4453 |
0.4453 |
0.4453 |
0.4453 |
| 2020-08-17 |
0.4453 |
17.9636 IND |
0.4453 |
0.4453 |
0.4453 |
0.4453 |
| 2020-08-16 |
0.2821 |
0.0000 IND |
0.2821 |
0.2821 |
0.2821 |
0.2821 |
| 2020-08-15 |
0.2821 |
0.0000 IND |
0.2821 |
0.2821 |
0.2821 |
0.2821 |
| 2020-08-14 |
0.2821 |
0.0000 IND |
0.2821 |
0.2821 |
0.2821 |
0.2821 |
| 2020-08-13 |
0.2884 |
417.6554 IND |
0.2884 |
0.2555 |
0.3213 |
0.2821 |
| 2020-08-12 |
0.2555 |
74.5504 IND |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2020-08-11 |
0.3188 |
0.0000 IND |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-08-10 |
0.3188 |
0.0000 IND |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-08-09 |
0.3188 |
0.0000 IND |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-08-08 |
0.3188 |
0.0000 IND |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-08-07 |
0.3188 |
0.0000 IND |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-08-06 |
0.3188 |
0.0000 IND |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-08-05 |
0.3188 |
0.0000 IND |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-08-04 |
0.3188 |
0.0000 IND |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-08-03 |
0.3188 |
0.0000 IND |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-08-02 |
0.3188 |
0.0000 IND |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-08-01 |
0.3188 |
0.0000 IND |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-07-31 |
0.3188 |
0.0000 IND |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-07-30 |
0.3385 |
47.2740 IND |
0.3385 |
0.3188 |
0.3581 |
0.3188 |
| 2020-07-29 |
0.3583 |
22.3293 IND |
0.3583 |
0.3583 |
0.3583 |
0.3583 |
| 2020-07-28 |
0.3688 |
65.0671 IND |
0.3688 |
0.3670 |
0.3707 |
0.3707 |
| 2020-07-27 |
0.2546 |
408.4185 IND |
0.2546 |
0.2520 |
0.2573 |
0.2573 |
| 2020-07-26 |
0.4880 |
74.6214 IND |
0.4880 |
0.2482 |
0.7279 |
0.2482 |
| 2020-07-25 |
0.1102 |
71.2850 IND |
0.1102 |
0.0539 |
0.1665 |
0.1665 |
| 2020-07-24 |
0.2412 |
132.6672 IND |
0.2412 |
0.2406 |
0.2418 |
0.2414 |
| 2020-07-23 |
0.2418 |
33.0856 IND |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2020-07-22 |
0.4182 |
19.1318 IND |
0.4182 |
0.4182 |
0.4182 |
0.4182 |
| 2020-07-21 |
0.4105 |
0.0000 IND |
0.4105 |
0.4105 |
0.4105 |
0.4105 |
| 2020-07-20 |
0.5721 |
15.4506 IND |
0.5721 |
0.4105 |
0.7337 |
0.4105 |
| 2020-07-19 |
0.4944 |
14.9229 IND |
0.4944 |
0.4944 |
0.4944 |
0.4944 |
| 2020-07-18 |
0.4218 |
0.0000 IND |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2020-07-17 |
0.4218 |
0.0000 IND |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2020-07-16 |
0.4218 |
0.0000 IND |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2020-07-15 |
0.4218 |
0.0000 IND |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2020-07-14 |
0.4218 |
0.0000 IND |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2020-07-13 |
0.4218 |
0.0000 IND |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2020-07-12 |
0.6975 |
11.7486 IND |
0.6975 |
0.4218 |
0.9732 |
0.4218 |