Identifier on Yobit: ind_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.1894 |
17.7965 IND |
0.1894 |
0.1894 |
0.1894 |
0.1894 |
| 2019-12-21 |
0.1501 |
0.0000 IND |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2019-12-20 |
0.1501 |
0.0000 IND |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2019-12-19 |
0.1501 |
0.0000 IND |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2019-12-18 |
0.1501 |
0.0000 IND |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2019-12-17 |
0.1501 |
0.0000 IND |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2019-12-16 |
0.1501 |
0.0000 IND |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2019-12-15 |
0.1501 |
0.0000 IND |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2019-12-14 |
0.1501 |
0.0000 IND |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2019-12-13 |
0.1501 |
0.0000 IND |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2019-12-12 |
0.1501 |
0.0000 IND |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2019-12-11 |
0.1501 |
0.0000 IND |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2019-12-10 |
0.1501 |
0.0000 IND |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2019-12-09 |
0.1501 |
0.0000 IND |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2019-12-08 |
0.1501 |
0.0000 IND |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2019-12-07 |
0.1501 |
0.0000 IND |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2019-12-06 |
0.1501 |
0.0000 IND |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2019-12-05 |
0.1501 |
0.0000 IND |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2019-12-04 |
0.1501 |
20.0408 IND |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2019-12-03 |
0.2753 |
0.0000 IND |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2019-12-02 |
0.2753 |
0.0000 IND |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2019-12-01 |
0.2753 |
0.0000 IND |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2019-11-30 |
0.3347 |
0.0000 IND |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2019-11-29 |
0.3347 |
0.0000 IND |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2019-11-28 |
0.3347 |
0.0000 IND |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2019-11-27 |
0.3347 |
0.0000 IND |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2019-11-26 |
0.3347 |
0.0000 IND |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2019-11-25 |
0.3347 |
0.0000 IND |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2019-11-24 |
0.3347 |
0.0000 IND |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2019-11-23 |
0.3347 |
0.0000 IND |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2019-11-22 |
0.3347 |
0.0000 IND |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2019-11-21 |
0.3347 |
0.0000 IND |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2019-11-20 |
0.3347 |
0.0000 IND |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2019-11-19 |
0.3347 |
0.0000 IND |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2019-11-18 |
0.3347 |
0.0000 IND |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2019-11-17 |
0.3347 |
0.0000 IND |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2019-11-16 |
0.3347 |
0.0000 IND |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2019-11-15 |
0.3347 |
0.0000 IND |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2019-11-14 |
0.3347 |
0.0000 IND |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2019-11-13 |
0.3347 |
0.0000 IND |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2019-11-12 |
0.3347 |
0.4482 IND |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2019-11-11 |
0.1501 |
605.1266 IND |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2019-11-10 |
0.2524 |
18.1449 IND |
0.2524 |
0.1501 |
0.3546 |
0.3546 |
| 2019-11-09 |
0.4152 |
0.0000 IND |
0.4152 |
0.4152 |
0.4152 |
0.4152 |
| 2019-11-08 |
0.4152 |
0.0000 IND |
0.4152 |
0.4152 |
0.4152 |
0.4152 |
| 2019-11-07 |
0.4219 |
26.0698 IND |
0.4219 |
0.4113 |
0.4326 |
0.4152 |
| 2019-11-06 |
0.4138 |
28.9965 IND |
0.4138 |
0.4112 |
0.4165 |
0.4112 |
| 2019-11-05 |
0.6148 |
39.6706 IND |
0.6148 |
0.4052 |
0.8244 |
0.4052 |
| 2019-11-04 |
0.4163 |
0.0000 IND |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2019-11-03 |
0.4163 |
0.0000 IND |
0.4163 |
0.4163 |
0.4163 |
0.4163 |