Identifier on Yobit: ind_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0279 USD |
0.0000 IND |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-11-19 |
0.0279 USD |
10.0000 IND |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-11-18 |
0.0410 USD |
0.0000 IND |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-11-17 |
0.0410 USD |
0.0000 IND |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-11-16 |
0.0410 USD |
0.0000 IND |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-11-15 |
0.0410 USD |
0.0000 IND |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-11-14 |
0.0410 USD |
0.0000 IND |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-11-13 |
0.0410 USD |
0.0000 IND |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-11-12 |
0.0410 USD |
0.0000 IND |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-11-11 |
0.0410 USD |
0.0000 IND |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-11-10 |
0.0410 USD |
0.0000 IND |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-11-09 |
0.0410 USD |
0.0000 IND |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-11-08 |
0.0410 USD |
0.0000 IND |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-11-07 |
0.0410 USD |
127.4181 IND |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-11-06 |
0.0903 USD |
0.0000 IND |
0.0903 USD |
0.0903 USD |
0.0903 USD |
0.0903 USD |
| 2021-11-05 |
0.0903 USD |
0.0000 IND |
0.0903 USD |
0.0903 USD |
0.0903 USD |
0.0903 USD |
| 2021-11-04 |
0.0903 USD |
0.0000 IND |
0.0903 USD |
0.0903 USD |
0.0903 USD |
0.0903 USD |
| 2021-11-03 |
0.0903 USD |
0.0000 IND |
0.0903 USD |
0.0903 USD |
0.0903 USD |
0.0903 USD |
| 2021-11-02 |
0.0903 USD |
0.0000 IND |
0.0903 USD |
0.0903 USD |
0.0903 USD |
0.0903 USD |
| 2021-11-01 |
0.0903 USD |
0.0000 IND |
0.0903 USD |
0.0903 USD |
0.0903 USD |
0.0903 USD |
| 2021-10-31 |
0.0903 USD |
0.0000 IND |
0.0903 USD |
0.0903 USD |
0.0903 USD |
0.0903 USD |
| 2021-10-30 |
0.0856 USD |
76.0940 IND |
0.0856 USD |
0.0810 USD |
0.0903 USD |
0.0903 USD |
| 2021-10-29 |
0.0810 USD |
0.0000 IND |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2021-10-28 |
0.0810 USD |
0.0000 IND |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2021-10-27 |
0.0810 USD |
0.0000 IND |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2021-10-26 |
0.0810 USD |
0.0000 IND |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2021-10-25 |
0.0694 USD |
271.7624 IND |
0.0694 USD |
0.0578 USD |
0.0810 USD |
0.0810 USD |
| 2021-10-24 |
0.0385 USD |
4,216.2022 IND |
0.0385 USD |
0.0188 USD |
0.0583 USD |
0.0579 USD |
| 2021-10-23 |
0.0228 USD |
1,812.5416 IND |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-10-22 |
0.0188 USD |
0.0000 IND |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-10-21 |
0.0188 USD |
0.0000 IND |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-10-20 |
0.0188 USD |
0.0000 IND |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-10-19 |
0.0188 USD |
0.0000 IND |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-10-18 |
0.0188 USD |
0.0000 IND |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-10-17 |
0.0188 USD |
0.0000 IND |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-10-16 |
0.0188 USD |
0.0000 IND |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-10-15 |
0.0188 USD |
0.0000 IND |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-10-14 |
0.0188 USD |
0.0000 IND |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-10-13 |
0.0188 USD |
0.0000 IND |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-10-12 |
0.0188 USD |
0.0000 IND |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-10-11 |
0.0188 USD |
0.0000 IND |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-10-10 |
0.0187 USD |
42.8787 IND |
0.0187 USD |
0.0186 USD |
0.0188 USD |
0.0188 USD |
| 2021-10-09 |
0.0191 USD |
0.0000 IND |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-10-08 |
0.0191 USD |
0.0000 IND |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-10-07 |
0.0191 USD |
0.0000 IND |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-10-06 |
0.0191 USD |
0.0000 IND |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-10-05 |
0.0191 USD |
0.0000 IND |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-10-04 |
0.0191 USD |
0.0000 IND |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-10-03 |
0.0191 USD |
0.0000 IND |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-10-02 |
0.0191 USD |
0.0000 IND |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |