Identifier on Yobit: ind_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0120 USD |
0.0000 IND |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-18 |
0.0120 USD |
110.3479 IND |
0.0120 USD |
0.0113 USD |
0.0127 USD |
0.0120 USD |
| 2019-07-17 |
0.0107 USD |
9.4034 IND |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-07-16 |
0.0110 USD |
45.7644 IND |
0.0110 USD |
0.0107 USD |
0.0112 USD |
0.0107 USD |
| 2019-07-15 |
0.0118 USD |
86.1688 IND |
0.0118 USD |
0.0112 USD |
0.0123 USD |
0.0112 USD |
| 2019-07-14 |
0.0127 USD |
35.2357 IND |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0125 USD |
| 2019-07-13 |
0.0130 USD |
0.0000 IND |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-07-12 |
0.0130 USD |
0.0000 IND |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-07-11 |
0.0130 USD |
0.0000 IND |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-07-10 |
0.0154 USD |
0.0000 IND |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2019-07-09 |
0.0154 USD |
0.0000 IND |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2019-07-08 |
0.0154 USD |
0.0000 IND |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2019-07-07 |
0.0154 USD |
0.0000 IND |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2019-07-06 |
0.0154 USD |
0.0000 IND |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2019-07-05 |
0.0152 USD |
0.0000 IND |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-04 |
0.0152 USD |
0.0000 IND |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-03 |
0.0151 USD |
20.1122 IND |
0.0151 USD |
0.0149 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-02 |
0.0126 USD |
0.0000 IND |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-07-01 |
0.0126 USD |
0.0000 IND |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-06-30 |
0.0126 USD |
0.0000 IND |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-06-29 |
0.0136 USD |
688.5081 IND |
0.0136 USD |
0.0123 USD |
0.0148 USD |
0.0126 USD |
| 2019-06-28 |
0.0135 USD |
1,083.2980 IND |
0.0135 USD |
0.0122 USD |
0.0148 USD |
0.0126 USD |
| 2019-06-27 |
0.0178 USD |
415.7362 IND |
0.0178 USD |
0.0116 USD |
0.0240 USD |
0.0116 USD |
| 2019-06-26 |
0.0191 USD |
80.6044 IND |
0.0191 USD |
0.0178 USD |
0.0205 USD |
0.0205 USD |
| 2019-06-25 |
0.0177 USD |
0.0000 IND |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2019-06-24 |
0.0177 USD |
0.0000 IND |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2019-06-23 |
0.0177 USD |
0.0000 IND |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2019-06-22 |
0.0165 USD |
80.8362 IND |
0.0165 USD |
0.0154 USD |
0.0177 USD |
0.0177 USD |
| 2019-06-21 |
0.0154 USD |
0.0000 IND |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2019-06-20 |
0.0154 USD |
0.0000 IND |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2019-06-19 |
0.0154 USD |
0.0000 IND |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2019-06-18 |
0.0154 USD |
0.0000 IND |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2019-06-17 |
0.0143 USD |
136.4538 IND |
0.0143 USD |
0.0132 USD |
0.0154 USD |
0.0154 USD |
| 2019-06-16 |
0.0137 USD |
27.2774 IND |
0.0137 USD |
0.0134 USD |
0.0141 USD |
0.0141 USD |
| 2019-06-15 |
0.0139 USD |
0.0000 IND |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-06-14 |
0.0136 USD |
59.2203 IND |
0.0136 USD |
0.0132 USD |
0.0141 USD |
0.0139 USD |
| 2019-06-13 |
0.0148 USD |
0.0000 IND |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2019-06-12 |
0.0148 USD |
0.0000 IND |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2019-06-11 |
0.0148 USD |
6.8392 IND |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2019-06-10 |
0.0141 USD |
0.0000 IND |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-06-09 |
0.0141 USD |
0.0000 IND |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-06-08 |
0.0141 USD |
0.0000 IND |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-06-07 |
0.0141 USD |
0.0000 IND |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-06-06 |
0.0141 USD |
0.0000 IND |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-06-05 |
0.0142 USD |
7.1169 IND |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-06-04 |
0.0143 USD |
14.1629 IND |
0.0143 USD |
0.0142 USD |
0.0143 USD |
0.0142 USD |
| 2019-06-03 |
0.0151 USD |
0.0000 IND |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-02 |
0.0151 USD |
0.0000 IND |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-01 |
0.0149 USD |
17.3731 IND |
0.0149 USD |
0.0148 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-31 |
0.0149 USD |
0.0000 IND |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |