Identifier on Yobit: ind_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0149 USD |
0.0000 IND |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-05-29 |
0.0149 USD |
0.0000 IND |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-05-28 |
0.0141 USD |
421.8502 IND |
0.0141 USD |
0.0134 USD |
0.0149 USD |
0.0149 USD |
| 2019-05-27 |
0.0135 USD |
0.0000 IND |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-26 |
0.0135 USD |
0.0000 IND |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-24 |
0.0135 USD |
0.0000 IND |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-23 |
0.0136 USD |
22.2164 IND |
0.0136 USD |
0.0135 USD |
0.0138 USD |
0.0135 USD |
| 2019-05-22 |
0.0136 USD |
361.1260 IND |
0.0136 USD |
0.0135 USD |
0.0138 USD |
0.0135 USD |
| 2019-05-21 |
0.0140 USD |
24.0532 IND |
0.0140 USD |
0.0139 USD |
0.0141 USD |
0.0139 USD |
| 2019-05-20 |
0.0149 USD |
0.0000 IND |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-05-19 |
0.0149 USD |
0.0000 IND |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-05-18 |
0.0149 USD |
0.0000 IND |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-05-17 |
0.0149 USD |
0.0000 IND |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-05-16 |
0.0149 USD |
0.0000 IND |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-05-15 |
0.0149 USD |
0.0000 IND |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-05-14 |
0.0149 USD |
0.0000 IND |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-05-13 |
0.0139 USD |
66.6973 IND |
0.0139 USD |
0.0130 USD |
0.0149 USD |
0.0149 USD |
| 2019-05-12 |
0.0133 USD |
182.9603 IND |
0.0133 USD |
0.0130 USD |
0.0136 USD |
0.0130 USD |
| 2019-05-11 |
0.0135 USD |
694.5482 IND |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-10 |
0.0135 USD |
0.0000 IND |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-09 |
0.0135 USD |
0.0000 IND |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-08 |
0.0135 USD |
0.0000 IND |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-07 |
0.0135 USD |
0.0000 IND |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-06 |
0.0135 USD |
0.0000 IND |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-05 |
0.0135 USD |
27.0000 IND |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-04 |
0.0127 USD |
876.7946 IND |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-05-03 |
0.0136 USD |
8.0919 IND |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2019-05-02 |
0.0134 USD |
67.3601 IND |
0.0134 USD |
0.0128 USD |
0.0139 USD |
0.0128 USD |
| 2019-05-01 |
0.0140 USD |
0.0000 IND |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-30 |
0.0140 USD |
30.4740 IND |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-29 |
0.0141 USD |
0.0000 IND |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-04-28 |
0.0141 USD |
0.0000 IND |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-04-27 |
0.0141 USD |
0.0000 IND |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-04-26 |
0.0141 USD |
14.3045 IND |
0.0141 USD |
0.0141 USD |
0.0142 USD |
0.0141 USD |
| 2019-04-25 |
0.0145 USD |
0.0000 IND |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-24 |
0.0145 USD |
0.0000 IND |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-23 |
0.0145 USD |
0.0000 IND |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-22 |
0.0145 USD |
0.0000 IND |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-21 |
0.0145 USD |
23.9660 IND |
0.0145 USD |
0.0143 USD |
0.0146 USD |
0.0145 USD |
| 2019-04-20 |
0.0146 USD |
6.8937 IND |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-04-19 |
0.0148 USD |
0.0000 IND |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2019-04-18 |
0.0144 USD |
118.8632 IND |
0.0144 USD |
0.0134 USD |
0.0155 USD |
0.0148 USD |
| 2019-04-17 |
0.0126 USD |
0.0000 IND |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-16 |
0.0127 USD |
12.5377 IND |
0.0127 USD |
0.0126 USD |
0.0127 USD |
0.0126 USD |
| 2019-04-15 |
0.0134 USD |
0.0000 IND |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-04-14 |
0.0134 USD |
0.0000 IND |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-04-13 |
0.0130 USD |
46.4555 IND |
0.0130 USD |
0.0127 USD |
0.0134 USD |
0.0134 USD |
| 2019-04-12 |
0.0127 USD |
223.1926 IND |
0.0127 USD |
0.0121 USD |
0.0132 USD |
0.0121 USD |
| 2019-04-11 |
0.0126 USD |
0.0000 IND |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-10 |
0.0126 USD |
0.0000 IND |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |