Identifier on Yobit: ind_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0134 USD |
52.4975 IND |
0.0134 USD |
0.0126 USD |
0.0142 USD |
0.0126 USD |
| 2019-04-08 |
0.0134 USD |
7.5547 IND |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-04-07 |
0.0142 USD |
0.0000 IND |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-04-06 |
0.0142 USD |
0.0000 IND |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-04-05 |
0.0141 USD |
143.5120 IND |
0.0141 USD |
0.0128 USD |
0.0154 USD |
0.0145 USD |
| 2019-04-04 |
0.0122 USD |
0.0000 IND |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-04-03 |
0.0123 USD |
16.4427 IND |
0.0123 USD |
0.0122 USD |
0.0123 USD |
0.0122 USD |
| 2019-04-02 |
0.0129 USD |
54.6868 IND |
0.0129 USD |
0.0125 USD |
0.0132 USD |
0.0125 USD |
| 2019-04-01 |
0.0125 USD |
0.0000 IND |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-31 |
0.0125 USD |
0.0000 IND |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-30 |
0.0113 USD |
180.8248 IND |
0.0113 USD |
0.0102 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-29 |
0.0102 USD |
0.0000 IND |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-03-28 |
0.0102 USD |
0.0000 IND |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-03-27 |
0.0102 USD |
16.6511 IND |
0.0102 USD |
0.0101 USD |
0.0102 USD |
0.0102 USD |
| 2019-03-26 |
0.0101 USD |
0.0000 IND |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-03-25 |
0.0098 USD |
133.2701 IND |
0.0098 USD |
0.0094 USD |
0.0101 USD |
0.0101 USD |
| 2019-03-24 |
0.0089 USD |
0.0000 IND |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-03-23 |
0.0089 USD |
0.0000 IND |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-03-22 |
0.0089 USD |
0.0000 IND |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-03-21 |
0.0089 USD |
0.0000 IND |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-03-20 |
0.0089 USD |
0.0000 IND |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-03-19 |
0.0089 USD |
0.0000 IND |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-03-18 |
0.0089 USD |
22.5179 IND |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2019-03-17 |
0.0093 USD |
10.9171 IND |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-03-16 |
0.0100 USD |
0.0000 IND |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-03-15 |
0.0093 USD |
0.0000 IND |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-03-14 |
0.0093 USD |
0.0000 IND |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-03-13 |
0.0112 USD |
315.2081 IND |
0.0112 USD |
0.0093 USD |
0.0131 USD |
0.0093 USD |
| 2019-03-12 |
0.0118 USD |
87.4953 IND |
0.0118 USD |
0.0111 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-11 |
0.0113 USD |
204.5273 IND |
0.0113 USD |
0.0106 USD |
0.0120 USD |
0.0115 USD |
| 2019-03-10 |
0.0115 USD |
105.6681 IND |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0113 USD |
| 2019-03-09 |
0.0109 USD |
532.0970 IND |
0.0109 USD |
0.0103 USD |
0.0114 USD |
0.0108 USD |
| 2019-03-08 |
0.0121 USD |
147.1884 IND |
0.0121 USD |
0.0111 USD |
0.0131 USD |
0.0111 USD |
| 2019-03-07 |
0.0134 USD |
45.3192 IND |
0.0134 USD |
0.0131 USD |
0.0136 USD |
0.0131 USD |
| 2019-03-06 |
0.0139 USD |
0.0000 IND |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-03-05 |
0.0142 USD |
1,972.6903 IND |
0.0142 USD |
0.0041 USD |
0.0243 USD |
0.0139 USD |
| 2019-03-04 |
0.0104 USD |
19.4732 IND |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-03 |
0.0041 USD |
0.0000 IND |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-03-02 |
0.0041 USD |
0.0000 IND |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-03-01 |
0.0041 USD |
0.0000 IND |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-02-28 |
0.0041 USD |
0.0000 IND |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-02-27 |
0.0072 USD |
107.5602 IND |
0.0072 USD |
0.0041 USD |
0.0102 USD |
0.0041 USD |
| 2019-02-26 |
0.0094 USD |
0.0000 IND |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-02-25 |
0.0094 USD |
0.0000 IND |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-02-24 |
0.0094 USD |
0.0000 IND |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-02-23 |
0.0094 USD |
0.0000 IND |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-02-22 |
0.0094 USD |
0.0000 IND |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-02-21 |
0.0104 USD |
175.6458 IND |
0.0104 USD |
0.0094 USD |
0.0113 USD |
0.0094 USD |
| 2019-02-20 |
0.0120 USD |
0.0000 IND |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-19 |
0.0120 USD |
0.0000 IND |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |