Crypto exchange Yobit

Market Indorse Token (IND) / Waves (WAVES)

Identifier on Yobit: ind_waves
Date Price Volume Open Low High Close
2021-12-16 0.0008 WAVES 0.0000 IND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-15 0.0008 WAVES 0.0000 IND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-14 0.0008 WAVES 0.0000 IND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-13 0.0008 WAVES 0.0000 IND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-12 0.0008 WAVES 0.0000 IND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-11 0.0008 WAVES 0.0000 IND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-10 0.0008 WAVES 0.0000 IND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-09 0.0008 WAVES 0.0000 IND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-08 0.0008 WAVES 0.0000 IND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-07 0.0008 WAVES 0.0000 IND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-06 0.0008 WAVES 646.6694 IND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-05 0.0015 WAVES 0.0000 IND 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-12-04 0.0015 WAVES 0.0000 IND 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-12-03 0.0015 WAVES 77.1894 IND 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-12-02 0.0010 WAVES 0.0000 IND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-12-01 0.0010 WAVES 0.0000 IND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-30 0.0010 WAVES 0.0000 IND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-29 0.0010 WAVES 0.0000 IND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-28 0.0010 WAVES 0.0000 IND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-27 0.0010 WAVES 0.0000 IND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-26 0.0010 WAVES 0.0000 IND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-25 0.0011 WAVES 79.0476 IND 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2021-11-24 0.0013 WAVES 0.0000 IND 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-11-23 0.0019 WAVES 87.4457 IND 0.0019 WAVES 0.0013 WAVES 0.0025 WAVES 0.0013 WAVES
2021-11-22 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-11-21 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-11-20 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-11-19 0.0025 WAVES 0.0000 IND 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-11-18 0.0025 WAVES 203.1089 IND 0.0025 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2021-11-17 0.0024 WAVES 1.0000 IND 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2021-11-16 0.0022 WAVES 0.0000 IND 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-11-15 0.0022 WAVES 2.2173 IND 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-11-14 0.0024 WAVES 0.0000 IND 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2021-11-13 0.0024 WAVES 0.0000 IND 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2021-11-12 0.0022 WAVES 312.6988 IND 0.0022 WAVES 0.0020 WAVES 0.0024 WAVES 0.0024 WAVES
2021-11-11 0.0020 WAVES 0.0000 IND 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-11-10 0.0020 WAVES 0.0000 IND 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-11-09 0.0020 WAVES 0.0000 IND 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-11-08 0.0020 WAVES 0.0000 IND 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-11-07 0.0020 WAVES 24.4069 IND 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-11-06 0.0020 WAVES 35.9261 IND 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-11-05 0.0019 WAVES 0.0000 IND 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2021-11-04 0.0019 WAVES 26.1031 IND 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2021-11-03 0.0019 WAVES 1.0000 IND 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2021-11-02 0.0013 WAVES 0.0000 IND 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-11-01 0.0013 WAVES 0.0000 IND 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-10-31 0.0013 WAVES 0.0000 IND 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-10-30 0.0013 WAVES 0.0000 IND 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-10-29 0.0013 WAVES 0.0000 IND 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-10-28 0.0013 WAVES 0.0000 IND 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES